名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 22.97 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.07 | 11.05 | 11.55 | 11.02 | -3.57% | 124.22M | 11.07-3.57% | 31/05 | |
003816 CGN Power | 4.19 | 4.19 | 4.25 | 4.16 | -0.71% | 98.25M | 4.19-0.71% | 31/05 | |
300059 East Money Information Co Ltd | 12.44 | 12.41 | 12.59 | 12.42 | 0.00% | 95.81M | 12.440.00% | 31/05 | |
002050 浙江三花 | 23.01 | 23.02 | 23.70 | 22.00 | +5.07% | 93.13M | 23.01+5.07% | 31/05 |
名前 | 価格 |
---|---|
002050 浙江三花 | 23.01+1.11+5.07% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300003 楽普北京医療器械 | 16.52+0.53+3.32% |
002465 Haige Communicat A | 10.83+0.29+2.75% |
300207 Sunwoda Electronic | 15.52+0.40+2.65% |
名前 | 価格 |
---|---|
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.07-0.41-3.57% |
002156 TongFu Microelectronics | 22.97-0.79-3.33% |
002007 Hualan Biolog A | 18.17-0.55-2.94% |
002028 Sieyuan Electric A | 70.55-1.70-2.35% |