名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
BTE Baytex Energy Corp | 4.66 | 5.01 | 5.01 | 4.58 | -6.99% | 9.28M | 4.66-6.99% | 04:35:15 | |
CVE Cenovus Energy Inc | 26.83 | 28.41 | 28.41 | 26.75 | -5.56% | 4.25M | 26.83-5.56% | 04:35:21 | |
TVE Tamarack Valley Energy Ltd | 3.60 | 3.84 | 3.86 | 3.58 | -6.25% | 3.9M | 3.60-6.25% | 04:35:37 | |
ATH Athabasca Oil Corp | 4.83 | 5.01 | 5.02 | 4.75 | -3.59% | 3.3M | 4.83-3.59% | 04:35:20 | |
SU サンコアエナジー | 53.23 | 55.60 | 55.59 | 52.96 | -4.26% | 2.44M | 53.23-4.26% | 04:07:37 |
名前 | 価格 |
---|---|
PSI Pason Systems | 16.94+0.45+2.73% |
IPCO Intl Petroleum | 18.39+0.18+0.99% |
SES Secure Energy | 11.39+0.10+0.84% |
ENB エンブリッジ | 49.85+0.03+0.05% |
GEI Gibson Energy Inc | 22.80+0.02+0.09% |
名前 | 価格 |
---|---|
BTE Baytex Energy Corp | 4.66-0.350-6.99% |
VRN Veren | 11.12-0.74-6.20% |
TVE Tamarack Valley Energy Ltd | 3.605-0.235-6.12% |
PD Precision Drill | 95.53-5.940-5.85% |
CVE Cenovus Energy | 26.83-1.58-5.56% |