名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601929 JiShi Media Co Ltd | 1.11 | 1.01 | 1.11 | 0.98 | +9.90% | 225.23M | 1.11+9.90% | 31/05 | |
600418 Anhui Jianghuai Automobile Group Corp Ltd | 16.11 | 16.28 | 16.75 | 16.08 | -1.04% | 85.52M | 16.11-1.04% | 31/05 | |
600839 Sichuan Changhong Electric Co Ltd | 4.92 | 4.87 | 4.96 | 4.88 | +1.03% | 65.05M | 4.92+1.03% | 31/05 | |
601127 Seres Group Co Ltd | 88.93 | 86.01 | 90.00 | 86.39 | +3.40% | 46.42M | 88.93+3.40% | 31/05 | |
600297 China Grand Automotive Services Co Ltd | 1.39 | 1.38 | 1.40 | 1.38 | +0.72% | 41.62M | 1.39+0.72% | 31/05 |
名前 | 価格 |
---|---|
601929 JiShi Media | 1.11+0.100+9.90% |
600136 Wuhan DDMC Culture | 1.70+0.08+4.94% |
600715 Cultural Investment | 1.78+0.06+3.49% |
600158 China Sports Industry | 9.11+0.30+3.40% |
601127 Seres | 88.93+2.92+3.40% |
名前 | 価格 |
---|---|
603377 Eastern Pioneer Driving School | 1.39-0.07-4.79% |
600690 青島海爾 | 29.54-0.66-2.19% |
601633 Great Wall Motor | 25.97-0.43-1.63% |
601966 Shandong Linglong Tyre | 20.74-0.33-1.57% |
600682 Nanjing Dept | 6.37-0.09-1.39% |