名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.37 | 4.38 | 4.43 | 4.36 | -0.23% | 379.05M | 4.37-0.23% | 20/05 | |
600048 Poly Real Estate Group | 11.08 | 11.20 | 11.70 | 10.80 | -1.07% | 367.06M | 11.08-1.07% | 20/05 | |
601398 Industrial and Commercial Bank of China Ltd | 5.46 | 5.47 | 5.53 | 5.44 | -0.18% | 331.82M | 5.46-0.18% | 20/05 | |
600606 Greenland Holdings Corp Ltd | 2.10 | 2.17 | 2.21 | 2.10 | -3.23% | 302.74M | 2.10-3.23% | 20/05 | |
600340 China Fortune Land Development Co Ltd | 1.36 | 1.43 | 1.43 | 1.34 | -4.89% | 232.9M | 1.36-4.89% | 20/05 |
名前 | 価格 |
---|---|
601601 中国太平洋保険集団 | 29.80+0.85+2.94% |
601788 Everbright | 16.71+0.44+2.70% |
600000 Pudong Development Bank | 8.32+0.16+1.96% |
601628 中国生命保険 | 33.30+0.33+1.00% |
601818 China Everbright Bank | 3.25+0.03+0.93% |
名前 | 価格 |
---|---|
600340 China Fortune Land | 1.36-0.07-4.89% |
600606 Greenland Holdings | 2.10-0.07-3.23% |
600036 中国招商銀行 | 36.38-0.47-1.27% |
601169 北京銀行 | 5.73-0.07-1.21% |
600048 Poly Real Estate Group | 11.08-0.12-1.07% |