名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
600572 Zhejiang CONBA Pharmaceutical Co Ltd | 5.19 | 5.01 | 5.22 | 4.98 | +3.59% | 37.97M | 5.19+3.59% | 12:18:17 | |
601118 China Hainan Rubber Industry Group Co Ltd | 4.98 | 5.08 | 5.08 | 4.96 | -1.97% | 34.93M | 4.98-1.97% | 12:08:43 | |
600737 COFCO Tunhe Sugar Co Ltd | 10.14 | 10.21 | 10.34 | 10.13 | -0.69% | 24.29M | 10.14-0.69% | 12:16:50 | |
600161 Beijing Tiantan Biological Products Corp Ltd | 30.02 | 28.34 | 30.55 | 28.43 | +5.93% | 18.29M | 30.02+5.93% | 11:43:00 | |
600887 Yili Company | 28.58 | 28.31 | 28.59 | 28.23 | +0.95% | 15.2M | 28.58+0.95% | 11:41:56 |