名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
CPI Capita PLC | 15.06 | 14.58 | 15.45 | 13.70 | +3.29% | 8.94M | 15.06+3.29% | 00:35:59 | |
RTO Rentokil Initial PLC | 424.80 | 422.00 | 424.90 | 420.80 | +0.66% | 4.82M | 424.80+0.66% | 00:35:59 | |
SHI SIG Plc | 28.65 | 28.40 | 29.10 | 28.40 | +0.88% | 1.77M | 28.65+0.88% | 00:35:59 | |
MTO Mitie Group PLC | 124.20 | 121.40 | 124.20 | 121.80 | +2.31% | 1.51M | 124.20+2.31% | 00:35:59 | |
SRP セルコ | 183.80 | 182.60 | 184.80 | 182.70 | +0.66% | 1.17M | 183.80+0.66% | 00:35:59 |
名前 | 価格 |
---|---|
PAYP PayPoint | 551.00+18.00+3.38% |
CPI Capita | 15.06+0.48+3.29% |
MTO Mitie Group | 124.20+2.80+2.31% |
AHT Ashtead Group | 5,876.00+112.0+1.94% |
BAB Babcock International | 538.50+10.00+1.89% |
名前 | 価格 |
---|---|
DCC Dcc Plc | 5,865.00-60.0-1.01% |
ITRK Intertek | 4,910.00-44.0-0.89% |
HWDN Howden join | 922.00-6.50-0.70% |
HAYS Hays | 103.30-0.40-0.39% |
EXPN Experian | 3,682.00-9.0-0.24% |