名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.05 | 4.08 | 4.10 | 4.01 | -0.74% | 99.35M | 4.05-0.74% | 10:55:24 | |
000656 Jinke Property Group Co Ltd | 1.40 | 1.44 | 1.45 | 1.37 | -2.78% | 93.63M | 1.40-2.78% | 10:55:36 | |
000002 チャイナバンケ A | 8.08 | 8.25 | 8.26 | 8.04 | -2.06% | 86.39M | 8.08-2.06% | 11:06:39 | |
002146 Risesun Real Estate Development Co Ltd | 1.73 | 1.78 | 1.75 | 1.71 | -2.81% | 68.73M | 1.73-2.81% | 10:55:36 | |
000100 TCL Corp | 4.29 | 4.28 | 4.29 | 4.24 | +0.23% | 47.98M | 4.29+0.23% | 10:55:36 |
名前 | 価格 |
---|---|
002594 BYD A | 237.23+8.21+3.58% |
002475 立訊精密工業 | 32.88+1.09+3.43% |
300760 Shenzhen Mindray Bio-Medical | 298.16+8.02+2.76% |
000039 Intl Container A | 9.83+0.25+2.61% |
000651 グリー・エレクトリック・アプライアンシズ | 41.66+0.96+2.36% |
名前 | 価格 |
---|---|
002555 37 Interactive Entertainment Network Tech | 14.09-0.43-2.96% |
002146 Risesun Real Est A | 1.69-0.09-5.06% |
000402 Financial St A | 2.82-0.14-4.73% |
000656 Jinke Property A | 1.38-0.06-4.17% |
000761 Bengang Steel A | 2.88-0.12-4.00% |