名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 223.45M | 2.12-9.79% | 11:29:27 | |
000725 BOEテクノロジーグループ | 4.09 | 4.08 | 4.10 | 4.01 | +0.25% | 167.02M | 4.09+0.25% | 11:37:00 | |
000656 Jinke Property Group Co Ltd | 1.38 | 1.44 | 1.45 | 1.37 | -4.17% | 104.13M | 1.38-4.17% | 11:17:57 | |
000002 チャイナバンケ A | 8.10 | 8.25 | 8.26 | 8.02 | -1.82% | 120.03M | 8.10-1.82% | 11:37:00 | |
000100 TCL Corp | 4.33 | 4.28 | 4.34 | 4.24 | +1.17% | 118.15M | 4.33+1.17% | 11:37:00 |
名前 | 価格 |
---|---|
000829 Telling Tele A | 8.75+0.58+7.10% |
000528 Liugong A | 10.82+0.54+5.25% |
000807 Yunnan Alumin A | 14.88+0.43+2.98% |
002085 浙江万豊奥威汽輪 | 15.20+0.36+2.43% |
000039 Intl Container A | 9.83+0.25+2.61% |
名前 | 価格 |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
000078 Neptunus Bioen A | 2.23-0.12-5.11% |
002555 37 Interactive Entertainment Network Tech | 13.63-0.89-6.13% |
000401 Jidong Cement A | 4.43-0.24-5.14% |
002146 Risesun Real Est A | 1.70-0.08-4.49% |