名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.10 | 4.08 | 4.11 | 4.01 | +0.49% | 206.58M | 4.10+0.49% | 12:08:57 | |
000100 TCL Corp | 4.33 | 4.28 | 4.34 | 4.24 | +1.17% | 145.96M | 4.33+1.17% | 12:05:57 | |
000002 チャイナバンケ A | 8.16 | 8.25 | 8.26 | 8.02 | -1.09% | 139.65M | 8.16-1.09% | 12:11:06 | |
000625 Chongqing Changan Automobile Co Ltd | 13.58 | 13.79 | 13.77 | 13.43 | -1.52% | 69.14M | 13.58-1.52% | 11:31:03 | |
000001 平安銀行 | 10.98 | 11.11 | 11.13 | 10.93 | -1.17% | 84.01M | 10.98-1.17% | 12:11:06 |
名前 | 価格 |
---|---|
002371 NAURA Technology | 308.86+15.51+5.29% |
002916 Shennan Circuits A | 96.19+6.26+6.96% |
002594 BYD A | 238.28+9.26+4.04% |
002050 浙江三花 | 23.58+0.56+2.43% |
001979 招商局蛇口工業区 | 10.02+0.37+3.83% |
名前 | 価格 |
---|---|
300759 Pharmaron Beijing | 19.27-1.37-6.64% |
002555 37 Interactive Entertainment Network Tech | 13.66-0.86-5.92% |
000069 深セン華僑城 | 2.49-0.10-3.86% |
300142 Walvax BioTech | 12.98-0.38-2.84% |
000877 Tianshan Cemen A | 5.75-0.18-3.04% |