名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.09 | 4.08 | 4.11 | 4.01 | +0.25% | 226.08M | 4.09+0.25% | 12:26:30 | |
000875 Jilin Power Share Co Ltd | 5.67 | 5.91 | 5.99 | 5.67 | -4.06% | 136.31M | 5.67-4.06% | 12:05:33 | |
000656 Jinke Property Group Co Ltd | 1.37 | 1.44 | 1.45 | 1.37 | -4.86% | 129.34M | 1.37-4.86% | 12:06:06 | |
002131 Leo Group Co Ltd | 1.67 | 1.76 | 1.77 | 1.65 | -5.11% | 135.98M | 1.67-5.11% | 12:05:24 | |
002156 TongFu Microelectronics Co Ltd | 23.24 | 22.97 | 23.69 | 22.68 | +1.17% | 95.21M | 23.24+1.17% | 12:24:51 |
名前 | 価格 |
---|---|
300552 Vanjee Technology | 32.79+2.14+6.98% |
300502 Eoptolink Tech | 94.88+8.15+9.40% |
002463 Wus Circuit A | 33.71+2.46+7.87% |
300308 Shandong Zhongji Electrical | 169.09+11.82+7.52% |
300476 Victory Giant Tech | 29.21+1.87+6.84% |
名前 | 価格 |
---|---|
300368 Hebei Huijin Electromechanical | 2.13-0.23-9.75% |
300982 Suwen Electric Energy Technology Co | 21.17-1.62-7.11% |
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
002555 37 Interactive Entertainment Network Tech | 13.64-0.88-6.06% |
002201 Jiangsu Jiuding A | 5.35-0.30-5.31% |