名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.08 | 4.10 | 4.01 | 0.00% | 167.83M | 4.080.00% | 11:39:24 | |
000560 5I5j Holding Group Co Ltd | 2.68 | 2.84 | 2.82 | 2.67 | -5.63% | 181.13M | 2.68-5.63% | 12:00:51 | |
000100 TCL Corp | 4.32 | 4.28 | 4.34 | 4.24 | +0.94% | 120.54M | 4.32+0.94% | 11:39:18 | |
000002 チャイナバンケ A | 8.11 | 8.25 | 8.26 | 8.02 | -1.70% | 133.98M | 8.11-1.70% | 12:00:51 | |
000656 Jinke Property Group Co Ltd | 1.38 | 1.44 | 1.45 | 1.37 | -4.17% | 128.55M | 1.38-4.17% | 12:00:30 |
名前 | 価格 |
---|---|
000035 China Tianying Inc | 5.26+0.33+6.69% |
001696 重慶宗申動力機械 | 12.22+0.61+5.25% |
000823 Goworld A | 8.43+0.42+5.24% |
002130 Sz Woer A | 13.86+0.64+4.84% |
000528 Liugong A | 10.77+0.49+4.77% |
名前 | 価格 |
---|---|
000882 Hualian Dep A | 1.19-0.130-9.85% |
300423 Sunfly Intelligent Technology | 6.10-0.52-7.86% |
000627 Hubei Biocause Pharmaceutical | 2.01-0.15-6.94% |
000078 Neptunus Bioen A | 2.20-0.15-6.38% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 19.45-1.30-6.26% |