名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 238.5M | 2.12-9.79% | 12:30:00 | |
000725 BOEテクノロジーグループ | 4.08 | 4.08 | 4.11 | 4.01 | 0.00% | 227.54M | 4.080.00% | 12:30:00 | |
000100 TCL Corp | 4.30 | 4.28 | 4.34 | 4.24 | +0.47% | 158.21M | 4.30+0.47% | 12:30:00 | |
000002 チャイナバンケ A | 8.09 | 8.25 | 8.26 | 8.02 | -1.94% | 147.94M | 8.09-1.94% | 12:30:00 | |
000656 Jinke Property Group Co Ltd | 1.37 | 1.44 | 1.45 | 1.37 | -4.86% | 145.6M | 1.37-4.86% | 12:30:00 |
名前 | 価格 |
---|---|
002463 Wus Circuit A | 33.71+2.46+7.87% |
300308 Shandong Zhongji Electrical | 169.09+11.82+7.52% |
002916 Shennan Circuits A | 94.76+4.83+5.37% |
002371 NAURA Technology | 308.48+15.13+5.16% |
002223 Yuyue Medical A | 40.75+1.82+4.67% |
名前 | 価格 |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
300759 Pharmaron Beijing | 19.26-1.38-6.69% |
300773 Lakala Payment | 13.28-0.88-6.22% |
002555 37 Interactive Entertainment Network Tech | 13.64-0.88-6.06% |
000401 Jidong Cement A | 4.41-0.26-5.57% |