名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.08 | 4.19 | 4.23 | 4.08 | -2.62% | 10.31M | 4.08-2.62% | 10:39:33 | |
300015 Aier Eye Hospital Group | 12.02 | 12.12 | 12.17 | 11.99 | -0.83% | 7.57M | 12.02-0.83% | 10:39:30 | |
300759 Pharmaron Beijing Co Ltd | 19.64 | 20.64 | 20.53 | 19.35 | -4.84% | 13.95M | 19.64-4.84% | 10:53:06 | |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 19.60 | 20.75 | 19.79 | 18.68 | -5.54% | 16.59M | 19.60-5.54% | 11:07:06 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.06 | 7.10 | 7.08 | 7.01 | -0.56% | 4.7M | 7.06-0.56% | 10:39:33 |
名前 | 価格 |
---|---|
300760 Shenzhen Mindray Bio-Medical | 299.00+8.86+3.05% |
000403 Pacific Shuanglin Bio pharmacy | 28.44+0.79+2.86% |
000999 Cr Sanjiu A | 62.63+1.79+2.94% |
300633 SonoScape Medical | 40.30+1.11+2.83% |
002223 Yuyue Medical A | 39.96+1.03+2.65% |
名前 | 価格 |
---|---|
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 19.50-1.25-6.02% |
300759 Pharmaron Beijing | 19.54-1.10-5.33% |
002099 Hisoar Pharm A | 5.79-0.30-4.93% |
300142 Walvax BioTech | 13.02-0.34-2.54% |
002821 UBS AG | 74.96-1.73-2.26% |