名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.08 | 4.16 | 4.07 | 0.00% | 275.53M | 4.080.00% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.83 | 3.89 | 3.80 | +0.53% | 107.18M | 3.82+0.53% | 31/05 | |
300315 Ourpalm | 4.80 | 4.80 | 4.90 | 4.56 | 0.00% | 0 | 4.800.00% | 31/05 | |
000100 TCL Corp | 4.29 | 4.28 | 4.40 | 4.27 | 0.00% | 0 | 4.290.00% | 31/05 | |
002373 China TransInfo Technology Co Ltd | 8.87 | 8.87 | 8.95 | 8.60 | 0.00% | 0 | 8.870.00% | 31/05 |
名前 | 価格 |
---|---|
002373 Surekam A | 8.870.000.00% |
300476 Victory Giant Tech | 28.26+0.92+3.37% |
300223 Ingenic Semiconductor | 60.00+1.78+3.06% |
002463 Wus Circuit A | 31.21+0.06+0.19% |
002916 Shennan Circuits A | 90.00-1.69-1.84% |
名前 | 価格 |
---|---|
300682 Longshine Tech | 10.76+0.23+2.18% |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.72-0.11-2.87% |
300672 Goke Microelectronics | 62.49+2.69+4.50% |
300451 B-Soft Co Ltd | 3.97-0.12-2.93% |
002555 37 Interactive Entertainment Network Tech | 14.16-0.36-2.48% |