名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002156 TongFu Microelectronics Co Ltd | 22.97 | 22.97 | 24.20 | 22.87 | -3.33% | 152.54M | 22.97-3.33% | 31/05 | |
300315 Ourpalm | 4.80 | 4.80 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
002600 Lingyi iTech Guangdong Co | 4.93 | 4.93 | 5.10 | 4.77 | +2.92% | 133.96M | 4.93+2.92% | 31/05 | |
002146 Risesun Real Estate Development Co Ltd | 1.78 | 1.78 | 1.83 | 1.77 | 0.00% | 0 | 1.780.00% | 31/05 | |
002085 浙江万豊奥威汽輪 | 14.96 | 14.99 | 15.19 | 14.63 | 0.00% | 0 | 14.960.00% | 31/05 |
名前 | 価格 |
---|---|
002281 Accelink Tech A | 33.000.000.00% |
002226 Jiangnan Chemica A | 4.860.000.00% |
002142 寧波銀行 | 24.77+0.01+0.04% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002038 Sl Pharm A | 8.080.000.00% |
名前 | 価格 |
---|---|
002281 Accelink Tech A | 33.000.000.00% |
002226 Jiangnan Chemica A | 4.860.000.00% |
002142 寧波銀行 | 24.77+0.01+0.04% |
002151 Beijing Bdstar A | 25.65-0.97-3.64% |
002038 Sl Pharm A | 8.080.000.00% |