名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.93 | 3.86 | -2.27% | 42.52M | 3.87-2.27% | 10:44:33 | |
000709 HBIS Co Ltd | 2.10 | 2.15 | 2.15 | 2.08 | -2.33% | 35.86M | 2.10-2.33% | 10:44:39 | |
002155 Hunan Gold Corp Ltd | 18.70 | 19.38 | 19.29 | 18.50 | -3.51% | 29.75M | 18.70-3.51% | 10:55:21 | |
002340 GEM Co Ltd | 6.54 | 6.56 | 6.57 | 6.43 | -0.31% | 28.94M | 6.54-0.31% | 10:59:48 | |
002092 Xinjiang Zhongtai Chemical Co Ltd | 4.21 | 4.16 | 4.32 | 4.13 | +1.20% | 27.79M | 4.21+1.20% | 10:59:42 |
名前 | 価格 |
---|---|
002409 Yoke Technology A | 60.97+1.82+3.08% |
000807 Yunnan Alumin A | 14.72+0.27+1.87% |
300236 Shanghai Sinyang Semiconductor | 33.14+0.68+2.10% |
300054 Hubei Dinglong Chemical | 22.99+0.50+2.22% |
002092 Zhongtai Chem A | 4.21+0.05+1.20% |
名前 | 価格 |
---|---|
000975 Science City A | 18.59-0.76-3.93% |
002155 Hunan Gold Corp | 18.74-0.64-3.30% |
000553 ADAMA | 5.71-0.18-3.06% |
300618 Nanjing Hanruibalt | 28.90-0.89-2.99% |
002532 Tianshan Aluminum | 8.35-0.23-2.68% |