名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.71 | 2.84 | 2.82 | 2.68 | -4.58% | 117.76M | 2.71-4.58% | 11:07:09 | |
000982 Ningxia Zhongyin Cashmere Co Ltd | 0.69 | 0.71 | 0.72 | 0.68 | -2.82% | 41.58M | 0.69-2.82% | 10:32:27 | |
000793 Huawen Media Investment Corp | 0.79 | 0.87 | 0.84 | 0.78 | -9.20% | 88.61M | 0.79-9.20% | 10:55:21 | |
002146 Risesun Real Estate Development Co Ltd | 1.69 | 1.78 | 1.75 | 1.69 | -5.06% | 99.84M | 1.69-5.06% | 11:18:00 | |
000875 Jilin Power Share Co Ltd | 5.78 | 5.91 | 5.99 | 5.72 | -2.20% | 86.11M | 5.78-2.20% | 11:07:09 |
名前 | 価格 |
---|---|
002055 Deren Electronic A | 7.14+0.34+5.00% |
300552 Vanjee Technology | 32.95+2.30+7.50% |
300502 Eoptolink Tech | 93.36+6.63+7.64% |
000035 China Tianying Inc | 5.25+0.32+6.49% |
300825 Iat Automobile Tech | 12.02+0.72+6.37% |
名前 | 価格 |
---|---|
300020 Enjoyor | 2.00-0.17-7.83% |
000882 Hualian Dep A | 1.19-0.130-9.85% |
000826 Tus-Sound Environmental | 1.83-0.20-9.85% |
300091 JiangSu Jin Tong Ling Fluid Mach | 1.51-0.12-7.36% |
000793 Huawen Media A | 0.79-0.08-9.20% |