名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 1.66 | 1.76 | 1.77 | 1.66 | -5.68% | 106.64M | 1.66-5.68% | 11:45:36 | |
000875 Jilin Power Share Co Ltd | 5.79 | 5.91 | 5.99 | 5.72 | -2.03% | 95.03M | 5.79-2.03% | 11:22:24 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.79 | 13.22 | 13.97 | 13.28 | +4.31% | 73.01M | 13.79+4.31% | 11:45:36 | |
000035 China Tianying Inc | 5.27 | 4.93 | 5.42 | 5.02 | +6.90% | 60.78M | 5.27+6.90% | 11:26:06 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.77 | 10.28 | 10.95 | 10.47 | +4.77% | 37.11M | 10.77+4.77% | 11:39:27 |
名前 | 価格 |
---|---|
300502 Eoptolink Tech | 92.76+6.03+6.95% |
300552 Vanjee Technology | 32.95+2.30+7.50% |
300476 Victory Giant Tech | 28.98+1.64+6.00% |
000035 China Tianying Inc | 5.26+0.33+6.69% |
300394 Suzhou TFC Optical | 93.37+4.81+5.43% |
名前 | 価格 |
---|---|
300368 Hebei Huijin Electromechanical | 2.13-0.23-9.75% |
002201 Jiangsu Jiuding A | 5.35-0.30-5.31% |
002131 Leo Group A | 1.67-0.09-5.11% |
300263 Luoyang Longhua Heat Trans Energy | 6.04-0.30-4.73% |
002918 Monalisa Group A | 10.53-0.50-4.53% |