名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000560 5I5j Holding Group Co Ltd | 2.73 | 2.84 | 2.82 | 2.68 | -3.87% | 100.9M | 2.73-3.87% | 10:55:36 | |
000875 Jilin Power Share Co Ltd | 5.91 | 5.91 | 6.34 | 5.85 | 0.00% | 0 | 5.910.00% | 31/05 | |
001696 重慶宗申動力機械 | 12.22 | 11.61 | 12.30 | 11.45 | +5.25% | 68.05M | 12.22+5.25% | 11:07:00 | |
000035 China Tianying Inc | 5.21 | 4.93 | 5.42 | 5.02 | +5.68% | 41.26M | 5.21+5.68% | 10:44:39 | |
000882 Beijing Hualian Department Store Co Ltd | 1.19 | 1.32 | 1.31 | 1.19 | -9.85% | 47.99M | 1.19-9.85% | 11:06:51 |