名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300199 Hybio Pharmaceutical | 10.78 | 12.18 | 11.21 | 10.32 | -11.49% | 30.85M | 10.78-11.49% | 11:12:18 | |
002424 Guizhou Bailing Group Pharmaceutical Co Ltd | 3.46 | 3.55 | 3.55 | 3.42 | -2.54% | 17.63M | 3.46-2.54% | 11:02:51 | |
002688 Jinhe Biotechnology Co Ltd | 4.20 | 4.59 | 4.54 | 4.13 | -8.50% | 16.29M | 4.20-8.50% | 10:47:24 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.13 | 4.19 | 4.23 | 4.08 | -1.43% | 20.29M | 4.13-1.43% | 11:10:00 | |
300015 Aier Eye Hospital Group | 12.17 | 12.12 | 12.24 | 11.99 | +0.41% | 18.64M | 12.17+0.41% | 11:10:00 |
名前 | 価格 |
---|---|
300049 Inner Mongolia Furui Med Sci | 53.56+3.36+6.69% |
300181 Zhejiang Jolly Pharma | 15.43+0.50+3.35% |
000403 Pacific Shuanglin Bio pharmacy | 28.44+0.79+2.86% |
300760 Shenzhen Mindray Bio-Medical | 299.43+9.29+3.20% |
300633 SonoScape Medical | 40.30+1.11+2.83% |
名前 | 価格 |
---|---|
300199 Hybio Pharmaceutical | 10.78-1.40-11.49% |
002688 Jinhe Biotechnology A | 4.17-0.42-9.15% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 19.50-1.25-6.02% |
300759 Pharmaron Beijing | 19.54-1.10-5.33% |
000078 Neptunus Bioen A | 2.25-0.10-4.25% |