名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300315 Ourpalm | 4.80 | 4.80 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.97 | 4.03 | 3.77 | +2.32% | 119.55M | 3.97+2.32% | 31/05 | |
300180 Huafon Microfibre Shanghai Co | 4.09 | 4.09 | 4.15 | 3.75 | +5.41% | 116.43M | 4.09+5.41% | 31/05 | |
300118 Risen Energy | 14.43 | 14.40 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3.82 | 3.83 | 3.89 | 3.80 | +0.53% | 107.18M | 3.82+0.53% | 31/05 |
名前 | 価格 |
---|---|
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300455 Beijing Ctrowell Tech | 12.03+1.19+10.98% |
300581 XiAn ChenXi Aviation | 8.93+0.75+9.17% |
300663 Client Service | 10.67+0.87+8.88% |
300762 Jushri Tech | 18.41+1.45+8.55% |
名前 | 価格 |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
300671 Shenzhen Fine Made | 26.53-0.95-3.46% |
300393 Jolywood Suzhou Sunwatt | 7.40-0.25-3.27% |
300398 Shanghai Phichem A | 12.07-0.35-2.82% |