名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
300292 Wutong Holding Group Co Ltd | 3.98 | 3.98 | 4.06 | 3.67 | +8.15% | 161.47M | 3.98+8.15% | 31/05 | |
300315 Ourpalm | 4.80 | 4.80 | 4.90 | 4.56 | +5.96% | 138.13M | 4.80+5.96% | 31/05 | |
300008 Bestway Marine & Energy Technology Co Ltd | 3.97 | 3.97 | 4.03 | 3.77 | +2.32% | 119.55M | 3.97+2.32% | 31/05 | |
300180 Huafon Microfibre Shanghai Co | 4.09 | 4.09 | 4.15 | 3.75 | +5.41% | 116.43M | 4.09+5.41% | 31/05 | |
300118 Risen Energy | 14.43 | 14.40 | 15.68 | 14.39 | -7.80% | 108.3M | 14.43-7.80% | 31/05 |
名前 | 価格 |
---|---|
300647 Shenzhen Fluence Tech | 5.62+0.94+20.09% |
300342 Changshu Tianyin Electromechan | 17.81+2.97+20.01% |
300696 Chengdu ALD Aviation | 15.72+1.67+11.89% |
300455 Beijing Ctrowell Tech | 12.03+1.19+10.98% |
300581 XiAn ChenXi Aviation | 8.93+0.75+9.17% |
名前 | 価格 |
---|---|
300118 Risen Energy | 14.43-1.22-7.80% |
300821 Shandong Dongyue | 7.91-0.57-6.72% |
300481 Puyang Huicheng Electronic Material | 16.64-1.07-6.04% |
300020 Enjoyor | 2.18-0.14-6.03% |
300280 Fujian Zitian Media Tech | 14.77-0.83-5.32% |