金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 8,402,904,969
- 始値: 9,667.18
- 日中安値/高値: 9,520.21 - 9,672.18
深セン成分指数
9,541.64
-151.41
-1.56%
深セン成分指数 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 37 Interactive Entertainment Network Tech | 15.45 | 15.74 | 15.42 | -0.33 | -2.09% | 41.72M | 15:57:00 | ||
| Accelink Tech A | 35.50 | 37.05 | 35.21 | -0.94 | -2.58% | 30.86M | 16:00:00 | ||
| Addsino | 6.94 | 7.05 | 6.93 | -0.06 | -0.86% | 15.97M | 16:00:00 | ||
| Aecc Aero Engine Control | 20.16 | 20.58 | 20.10 | -0.25 | -1.23% | 6.68M | 16:00:00 | ||
| Aerospace CH UAV | 16.44 | 16.58 | 15.76 | +0.64 | +4.05% | 40.56M | 15:57:00 | ||
| Aier Eye Hospital Group | 12.45 | 12.78 | 12.43 | -0.37 | -2.89% | 58.51M | 15:57:00 | ||
| All Winner Technology Co Ltd | 18.91 | 19.44 | 18.90 | -0.53 | -2.73% | 8.81M | 15:57:00 | ||
| Angang Steel A | 2.32 | 2.38 | 2.31 | -0.07 | -2.93% | 49.87M | 16:00:00 | ||
| Anhui Anke BioTech Group | 9.79 | 10.03 | 9.76 | -0.31 | -3.07% | 28.23M | 15:57:00 | ||
| Anhui Zhongding A | 12.96 | 13.30 | 12.92 | -0.34 | -2.56% | 15.88M | 16:00:00 | ||
| Anker Innovations | 94.05 | 95.00 | 93.20 | +0.17 | +0.18% | 2.00M | 15:56:57 | ||
| Aodong A | 14.61 | 14.93 | 14.60 | -0.32 | -2.14% | 10.83M | 16:00:00 | ||
| Apeloa A | 15.03 | 15.48 | 14.98 | -0.36 | -2.34% | 8.72M | 16:00:00 | ||
| Arawana | 31.41 | 32.32 | 31.33 | -0.85 | -2.64% | 5.57M | 15:57:00 | ||
| Arrow Home | 9.79 | 10.09 | 9.75 | -0.32 | -3.17% | 8.36M | 15:57:00 | ||
| Asia Potash International Investment Guangzhou | 18.80 | 19.47 | 18.69 | -0.76 | -3.88% | 14.76M | 16:00:00 | ||
| Aucksun A | 8.03 | 8.26 | 8.01 | -0.22 | -2.67% | 15.28M | 16:00:00 | ||
| Autek China | 18.37 | 18.95 | 18.32 | -0.56 | -2.96% | 6.53M | 15:56:57 | ||
| Avary | 28.83 | 29.19 | 28.39 | -0.12 | -0.42% | 12.91M | 15:57:00 | ||
| Avic Aircraft A | 24.02 | 24.61 | 23.80 | -0.42 | -1.72% | 17.68M | 16:00:00 | ||
| AVIC Jonhon Optronic Technology | 35.73 | 36.59 | 35.66 | -0.66 | -1.81% | 8.97M | 16:00:00 | ||
| B-Soft Co Ltd | 4.13 | 4.23 | 4.12 | -0.10 | -2.36% | 25.55M | 15:56:57 | ||
| Bank of Lanzhou | 2.59 | 2.63 | 2.59 | -0.04 | -1.52% | 73.87M | 15:57:00 | ||
| Bank of Suzhou | 8.00 | 8.13 | 7.95 | -0.03 | -0.37% | 41.30M | 15:57:00 | ||
| Bank Qingdao | 3.79 | 3.84 | 3.76 | -0.03 | -0.79% | 31.27M | 15:57:00 | ||
| Bank Zhengzhou | 1.95 | 1.98 | 1.94 | -0.03 | -1.52% | 82.06M | 15:57:00 | ||
| Baolihua A | 5.17 | 5.31 | 5.14 | -0.15 | -2.82% | 46.30M | 16:00:00 | ||
| Bbca A | 6.28 | 6.44 | 6.26 | -0.16 | -2.48% | 10.08M | 16:00:00 | ||
| Beibuwan Port A | 7.93 | 8.03 | 7.89 | -0.11 | -1.37% | 10.62M | 16:00:00 | ||
| Beijing Bdstar A | 27.01 | 27.50 | 26.97 | -0.37 | -1.35% | 7.41M | 16:00:00 | ||
| Beijing Bei | 28.15 | 28.37 | 27.58 | +0.44 | +1.59% | 11.08M | 15:57:00 | ||
| Beijing Cisri Gaona Materials Tech | 17.13 | 17.60 | 17.11 | -0.28 | -1.61% | 16.92M | 15:56:57 | ||
| Beijing Compass | 43.18 | 44.50 | 42.90 | -1.32 | -2.97% | 6.10M | 15:57:00 | ||
| Beijing E Hualu Info Tech | 19.55 | 20.38 | 19.50 | -0.76 | -3.74% | 12.59M | 15:57:00 | ||
| Beijing Easpring Material Tech | 40.94 | 42.30 | 40.90 | -1.84 | -4.30% | 21.05M | 15:57:00 | ||
| Beijing Enlight Media | 9.10 | 9.36 | 9.05 | -0.22 | -2.36% | 37.34M | 15:57:00 | ||
| Beijing Kunlun Tech | 35.63 | 36.95 | 35.47 | -1.06 | -2.89% | 37.75M | 15:57:00 | ||
| Beijing Sinnet Tech | 8.81 | 9.08 | 8.78 | -0.25 | -2.76% | 16.45M | 15:56:57 | ||
| Beijing TRS Information Tech | 14.88 | 15.49 | 14.78 | -0.44 | -2.87% | 24.02M | 15:57:00 | ||
| Beijing Ultrapower Software | 8.78 | 8.94 | 8.73 | -0.18 | -2.01% | 49.00M | 15:57:00 | ||
| Beijing Venustech | 18.02 | 18.80 | 17.99 | -0.61 | -3.27% | 14.42M | 15:56:57 | ||
| Betta Pharma | 38.08 | 39.28 | 37.88 | -1.32 | -3.35% | 5.23M | 15:56:57 | ||
| BGI Genomics | 39.58 | 40.71 | 39.53 | -1.07 | -2.63% | 2.30M | 15:56:57 | ||
| BIEM.L .FDLKK Garment | 31.30 | 31.88 | 31.16 | -0.06 | -0.19% | 2.41M | 15:56:57 | ||
| BlueFocus Communication Group | 6.11 | 6.33 | 6.09 | -0.23 | -3.63% | 58.78M | 15:57:00 | ||
| BOEテクノロジーグループ | 4.26 | 4.37 | 4.25 | -0.11 | -2.52% | 358.45M | 16:00:00 | ||
| Broad-Ocean A | 5.16 | 5.25 | 5.13 | -0.09 | -1.71% | 17.76M | 15:56:54 | ||
| By health | 15.37 | 15.73 | 15.32 | -0.37 | -2.35% | 11.13M | 15:56:57 | ||
| BYD A | 214.95 | 215.85 | 213.51 | -1.97 | -0.91% | 6.23M | 16:00:00 | ||
| C&S Paper A | 8.10 | 8.31 | 8.09 | -0.23 | -2.76% | 9.87M | 16:00:00 | ||
| Canmax Tech | 20.66 | 21.39 | 20.63 | -0.82 | -3.82% | 10.76M | 15:56:57 | ||
| CECEP Solar Energy | 5.14 | 5.30 | 5.12 | -0.16 | -3.02% | 58.27M | 15:56:57 | ||
| Centre Testing Intl Shenzhen | 11.86 | 12.13 | 11.84 | -0.28 | -2.31% | 10.63M | 15:57:00 | ||
| CETC Cyberspace Security Tech | 16.17 | 16.66 | 16.16 | -0.47 | -2.83% | 9.08M | 15:57:00 | ||
| CGN | 3.99 | 4.05 | 3.96 | -0.02 | -0.50% | 92.86M | 15:57:00 | ||
| Chacha Food | 34.00 | 34.53 | 33.81 | -0.57 | -1.65% | 4.49M | 15:57:00 | ||
| Changan Auto A | 14.60 | 14.75 | 14.44 | -0.07 | -0.48% | 129.11M | 16:00:00 | ||
| Changchun High A | 112.98 | 115.60 | 112.80 | -2.43 | -2.11% | 3.59M | 16:00:00 | ||
| Changjiang Sec A | 5.78 | 5.87 | 5.56 | +0.10 | +1.76% | 168.67M | 16:00:00 | ||
| Changsha Jingjia Microelectronics | 65.87 | 68.57 | 65.85 | -2.12 | -3.12% | 8.28M | 15:57:00 | ||
| Changyu-A A | 24.30 | 24.83 | 24.20 | -0.42 | -1.70% | 2.16M | 15:56:57 | ||
| Chaozhou Three-circle | 28.64 | 29.10 | 28.51 | +0.15 | +0.53% | 10.70M | 15:57:00 | ||
| Chengdu Bright Eye Hospital | 45.87 | 47.30 | 45.76 | -1.58 | -3.33% | 2.08M | 15:56:57 | ||
| Chengdu Kanghong Pharma | 22.51 | 22.81 | 22.39 | -0.26 | -1.14% | 6.31M | 15:57:00 | ||
| Chengdu RML Technology Co | 49.52 | 50.84 | 49.52 | -0.66 | -1.32% | 3.82M | 15:56:57 | ||
| China Baoan Group Co Ltd | 10.16 | 10.35 | 10.12 | -0.21 | -2.03% | 14.81M | 15:56:57 | ||
| China Great Wall | 7.34 | 7.48 | 7.32 | -0.14 | -1.87% | 15.93M | 15:57:00 | ||
| China Longyuan Power | 17.95 | 18.34 | 17.93 | -0.40 | -2.18% | 4.67M | 15:57:00 | ||
| China Merchants Port | 18.80 | 19.00 | 18.66 | -0.20 | -1.05% | 3.09M | 15:56:57 | ||
| China Merchants Property Operation Service | 12.00 | 12.18 | 11.84 | -0.26 | -2.12% | 23.62M | 16:00:00 | ||
| China Railway Materials | 2.60 | 2.66 | 2.59 | -0.06 | -2.26% | 33.76M | 15:56:45 | ||
| China Railway Special Cargo Logistics | 4.20 | 4.28 | 4.19 | -0.09 | -2.10% | 18.95M | 15:56:48 | ||
| China Resources Boya Bio pharmaceutical | 32.66 | 33.25 | 32.41 | -0.34 | -1.03% | 3.23M | 15:56:48 | ||
| China Tianying Inc | 4.62 | 4.76 | 4.61 | -0.13 | -2.74% | 19.84M | 15:57:00 | ||
| ChinaLin Securities | 11.15 | 11.45 | 11.13 | -0.30 | -2.62% | 7.81M | 15:57:00 | ||
| CHN Energy Changyuan Electric Power | 4.96 | 5.10 | 4.93 | -0.14 | -2.75% | 35.95M | 16:00:00 | ||
| Chongqing Fuling Zhacai | 14.29 | 14.67 | 14.25 | -0.38 | -2.59% | 7.83M | 15:57:00 | ||
| Chongqing Zhifei Bio Products | 34.18 | 35.17 | 34.07 | -0.90 | -2.57% | 16.77M | 15:57:00 | ||
| Chow Tai Seng Jewellery | 17.32 | 17.39 | 17.05 | +0.01 | +0.06% | 7.30M | 15:57:00 | ||
| CIMC Vehicles Group Co | 9.45 | 9.72 | 9.45 | -0.30 | -3.08% | 13.33M | 15:56:57 | ||
| CITIC Pacific Special Steel | 15.03 | 15.45 | 14.94 | -0.42 | -2.72% | 12.03M | 16:00:00 | ||
| CNGR Advanced | 52.68 | 53.92 | 52.30 | -0.85 | -1.59% | 3.04M | 15:56:54 | ||
| Cnnc Hua Yuan A | 4.03 | 4.26 | 4.01 | -0.25 | -5.84% | 57.33M | 16:00:00 | ||
| CNPC Capital | 5.77 | 5.97 | 5.77 | -0.23 | -3.83% | 80.60M | 16:00:00 | ||
| COFCO Capital Holdings | 7.84 | 8.08 | 7.83 | -0.27 | -3.33% | 34.26M | 15:57:00 | ||
| Cr Sanjiu A | 59.91 | 60.44 | 59.50 | +0.01 | +0.02% | 5.73M | 16:00:00 | ||
| Crystal Optech A | 15.06 | 15.32 | 14.97 | -0.12 | -0.79% | 26.35M | 15:57:00 | ||
| Cs Zoomlion A | 8.13 | 8.33 | 8.09 | -0.18 | -2.17% | 53.88M | 15:57:00 | ||
| Csg Holding A | 5.85 | 5.93 | 5.82 | -0.09 | -1.51% | 19.24M | 16:00:00 | ||
| CSPC Innovation | 30.92 | 31.48 | 30.46 | -0.05 | -0.16% | 8.21M | 15:57:00 | ||
| Da An Gene A | 6.75 | 6.88 | 6.73 | -0.14 | -2.03% | 11.32M | 16:00:00 | ||
| Dahua Tech A | 17.15 | 17.64 | 17.10 | -0.39 | -2.22% | 29.56M | 15:56:57 | ||
| Dajin Heavy Ind A | 23.82 | 24.54 | 23.79 | -0.69 | -2.81% | 12.36M | 16:00:00 | ||
| Denghai Seeds A | 9.62 | 9.88 | 9.59 | -0.25 | -2.53% | 6.57M | 15:56:54 | ||
| Dfd Chemical A | 13.23 | 13.65 | 13.16 | -0.41 | -3.01% | 15.77M | 16:00:00 | ||
| Dhc Software A | 5.06 | 5.21 | 5.05 | -0.13 | -2.50% | 21.87M | 16:00:00 | ||
| Digital China Group | 30.06 | 31.20 | 30.01 | -0.24 | -0.79% | 20.93M | 15:57:00 | ||
| Dmegc Magnetics A | 13.88 | 14.21 | 13.80 | -0.34 | -2.39% | 16.08M | 16:00:00 | ||
| Dongguan Yiheda Automation Co | 23.23 | 24.66 | 23.21 | -1.30 | -5.30% | 6.82M | 15:56:57 | ||
| Double Medical Tech | 29.40 | 29.90 | 29.00 | -0.51 | -1.71% | 1.73M | 15:57:00 | ||
| Dr | 23.60 | 24.33 | 23.52 | -0.87 | -3.56% | 1.63M | 15:57:00 | ||
| Ductile Pipes A | 3.75 | 3.83 | 3.74 | -0.08 | -2.09% | 57.40M | 15:57:00 | ||
| East Group | 4.65 | 4.77 | 4.62 | -0.12 | -2.52% | 26.11M | 15:56:57 | ||
| East Money Information | 12.76 | 13.00 | 12.71 | -0.29 | -2.22% | 160.56M | 15:57:00 | ||
| Easyhome New Retail | 3.02 | 3.13 | 3.02 | -0.10 | -3.21% | 23.66M | 15:57:00 | ||
| Electric Connector | 41.02 | 41.87 | 40.81 | -0.95 | -2.26% | 4.59M | 15:57:00 | ||
| Empyrean Technology | 76.24 | 78.38 | 75.91 | -1.68 | -2.16% | 1.39M | 15:56:51 | ||
| Eoptolink Tech | 86.91 | 91.66 | 84.54 | -1.74 | -1.96% | 33.55M | 15:57:00 | ||
| Eternal Asia A | 3.40 | 3.52 | 3.40 | -0.13 | -3.68% | 30.70M | 16:00:00 | ||
| EVE Energy | 38.00 | 38.84 | 37.89 | -0.96 | -2.46% | 18.51M | 15:57:00 | ||
| Faw Car A | 8.45 | 8.68 | 8.42 | -0.25 | -2.87% | 16.97M | 16:00:00 | ||
| Fenghua Adv A | 12.24 | 12.58 | 12.21 | -0.32 | -2.55% | 9.90M | 16:00:00 | ||
| Fibocom Wireless | 16.81 | 17.31 | 16.76 | -0.53 | -3.06% | 19.38M | 15:57:00 | ||
| Financial St A | 3.28 | 3.36 | 3.24 | -0.11 | -3.25% | 64.31M | 16:00:00 | ||
| First Capital Securities A | 5.50 | 5.61 | 5.48 | -0.12 | -2.13% | 31.02M | 15:57:00 | ||
| Fj Sunner Deve A | 16.91 | 17.40 | 16.75 | -0.01 | -0.06% | 11.78M | 16:00:00 | ||
| Focus Media Information Technology | 6.66 | 6.75 | 6.60 | -0.07 | -1.04% | 97.17M | 16:00:00 | ||
| Foryou | 27.00 | 27.88 | 26.88 | -0.96 | -3.43% | 5.26M | 15:57:00 | ||
| Ganfeng Lithium A | 34.25 | 35.14 | 34.16 | -1.23 | -3.47% | 20.01M | 16:00:00 | ||
| Ganzhou Tengyuan Cobalt New | 43.46 | 44.30 | 43.16 | -2.24 | -4.90% | 5.42M | 15:56:51 | ||
| GCL Energy Technology | 9.38 | 9.64 | 9.35 | -0.26 | -2.70% | 12.12M | 15:57:00 | ||
| GCL System | 2.31 | 2.39 | 2.29 | -0.09 | -3.75% | 88.83M | 15:57:00 | ||
| Gd Hydropower A | 4.30 | 4.43 | 4.28 | -0.13 | -2.94% | 29.16M | 16:00:00 | ||
| GEM | 6.56 | 6.73 | 6.53 | -0.21 | -3.10% | 98.49M | 15:57:00 | ||
| Gf Securities A | 13.03 | 13.20 | 13.01 | -0.19 | -1.44% | 26.06M | 16:00:00 | ||
| Giant Network | 10.45 | 10.75 | 10.42 | -0.33 | -3.06% | 35.81M | 15:57:00 | ||
| Glodon Software A | 12.58 | 13.08 | 12.51 | -0.54 | -4.12% | 34.49M | 16:00:00 | ||
| Goertek Inc | 16.69 | 17.10 | 16.67 | -0.40 | -2.34% | 42.92M | 16:00:00 | ||
| Goke Microelectronics | 46.44 | 48.05 | 46.26 | -1.57 | -3.27% | 2.85M | 15:57:00 | ||
| Gold Mantis A | 3.64 | 3.75 | 3.62 | -0.13 | -3.45% | 30.62M | 15:56:57 | ||
| Gotion High tech | 21.16 | 21.98 | 21.02 | -0.72 | -3.29% | 42.04M | 16:00:00 | ||
| Great Star Ind A | 25.60 | 26.02 | 25.43 | -0.13 | -0.51% | 7.68M | 16:00:00 | ||
| Great Wall Com A | 9.42 | 9.76 | 9.39 | -0.31 | -3.19% | 30.92M | 16:00:00 | ||
| GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 15:57:00 | ||
| Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 16:00:00 | ||
| Guangdong Hongda Blasting A | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 16:00:00 | ||
| Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 15:57:00 | ||
| Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 15:57:00 | ||
| Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 15:57:00 | ||
| Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 16:00:00 | ||
| Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 15:57:00 | ||
| Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 15:57:00 | ||
| Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 15:57:00 | ||
| Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 15:56:57 | ||
| Guanlu A | 28.55 | 29.12 | 28.31 | -0.86 | -2.92% | 20.95M | 16:00:00 | ||
| Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 15:57:00 | ||
| Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 16:00:00 | ||
| Guocheng Mining | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 16:00:00 | ||
| Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 15:57:00 | ||
| Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 16:00:00 | ||
| Gz Friendship A | 5.59 | 5.71 | 5.58 | -0.13 | -2.27% | 14.97M | 16:00:00 | ||
| Haige Communicat A | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 16:00:00 | ||
| Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 15:56:57 | ||
| Hainan Drinda Automotive Trim | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 15:57:00 | ||
| Hainan Haide A | 9.96 | 10.14 | 9.92 | -0.16 | -1.58% | 6.22M | 16:00:00 | ||
| Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 16:00:00 | ||
| Hangjin Technology | 24.87 | 25.59 | 24.86 | -0.71 | -2.78% | 6.35M | 16:00:00 | ||
| Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 15:57:00 | ||
| Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 15:56:54 | ||
| Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 16:00:00 | ||
| HBIS | 2.170 | 2.240 | 2.170 | -0.050 | -2.25% | 87.62M | 16:00:00 | ||
| Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 15:57:00 | ||
| Henan Liliang Diamond | 31.04 | 32.16 | 30.92 | -1.19 | -3.69% | 4.07M | 15:56:57 | ||
| Henan Shenhuo Coal & Power | 23.29 | 23.72 | 23.04 | -0.78 | -3.24% | 26.46M | 16:00:00 | ||
| Henan Shuanghui Investment & Development | 25.52 | 25.97 | 25.44 | -0.34 | -1.31% | 8.53M | 16:00:00 | ||
| Hengyi Petrochem A | 7.34 | 7.47 | 7.32 | -0.12 | -1.61% | 11.43M | 16:00:00 | ||
| HIKVISION | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 16:00:00 | ||
| Himile Mechanicl A | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 15:57:00 | ||
| Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 16:00:00 | ||
| Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 15:56:57 | ||
| Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 15:57:00 | ||
| Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 16:00:00 | ||
| Huabao Flavours A | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 15:56:51 | ||
| Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 16:00:00 | ||
| Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 15:56:57 | ||
| Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 16:00:00 | ||
| Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 16:00:00 | ||
| Hualan Biological Bacterin | 19.80 | 20.16 | 19.66 | -0.37 | -1.83% | 2.96M | 15:56:51 | ||
| Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 15:57:00 | ||
| Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 15:57:00 | ||
| Huaxi Securities A | 7.09 | 7.26 | 7.07 | -0.17 | -2.34% | 13.76M | 15:56:57 | ||
| Huaxia Eye Hospital | 24.54 | 25.15 | 24.38 | -0.65 | -2.58% | 3.22M | 15:57:00 | ||
| Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 15:57:00 | ||
| Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 15:56:54 | ||
| Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 15:56:57 | ||
| Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 15:57:00 | ||
| Huizhou Desay SV Automotive | 102.54 | 104.38 | 102.35 | -1.49 | -1.43% | 2.56M | 15:57:00 | ||
| Humon Smelting A | 12.58 | 12.88 | 12.50 | -0.63 | -4.77% | 29.71M | 15:56:54 | ||
| Hunan Gold Corp | 17.72 | 18.00 | 17.25 | -0.56 | -3.06% | 42.04M | 16:00:00 | ||
| Hunan Yuneng New Energy Battery | 36.69 | 37.89 | 36.51 | -1.38 | -3.63% | 5.52M | 15:56:54 | ||
| Huolinhe Coal A | 22.47 | 22.85 | 22.11 | -0.46 | -2.01% | 23.50M | 16:00:00 | ||
| Hz Hangyang A | 26.14 | 26.72 | 26.03 | -0.65 | -2.43% | 3.83M | 16:00:00 | ||
| IEIT SYSTEMS | 39.02 | 40.38 | 38.94 | -0.96 | -2.40% | 53.06M | 15:57:00 | ||
| Iflytek A | 42.65 | 44.10 | 42.55 | -1.22 | -2.78% | 31.32M | 16:00:00 | ||
| Imeik | 217.20 | 222.90 | 216.07 | -6.20 | -2.78% | 3.34M | 15:57:00 | ||
| Infore Environment Technology | 4.59 | 4.71 | 4.57 | -0.11 | -2.34% | 14.90M | 15:56:57 | ||
| Ingenic Semiconductor | 59.07 | 60.32 | 59.03 | -1.21 | -2.01% | 3.57M | 15:56:57 | ||
| Inner Mongolia Dazhong Mining Co | 10.60 | 10.90 | 10.57 | -0.44 | -3.99% | 9.91M | 15:57:00 | ||
| Inner Mongolia Xingye Mining | 13.90 | 14.20 | 13.77 | -0.59 | -4.07% | 45.16M | 15:57:00 | ||
| Intl Container A | 9.11 | 9.29 | 9.05 | -0.12 | -1.30% | 17.63M | 16:00:00 | ||
| iSoftStone Information Technology | 40.64 | 41.88 | 40.62 | -0.82 | -1.98% | 33.05M | 15:57:00 | ||
| JA Solar Technology | 15.32 | 15.70 | 15.12 | +0.23 | +1.52% | 177.42M | 15:57:00 | ||
| Jafron Biomedical | 28.07 | 28.76 | 28.02 | -0.47 | -1.65% | 4.77M | 15:56:57 | ||
| Jereh Oilfield A | 34.11 | 34.53 | 33.20 | +1.22 | +3.71% | 19.93M | 15:57:00 | ||
| Jianghai Capacitor A | 14.80 | 15.12 | 14.78 | -0.36 | -2.38% | 5.93M | 16:00:00 | ||
| Jiangsu Guotai A | 7.30 | 7.45 | 7.26 | -0.15 | -2.01% | 13.95M | 16:00:00 | ||
| Jiangsu Guoxin | 8.05 | 8.21 | 8.01 | -0.17 | -2.07% | 10.43M | 15:56:57 | ||
| Jiangsu Haili Wind Power Equipment Technology | 49.85 | 51.84 | 49.50 | -1.90 | -3.67% | 1.85M | 15:56:54 | ||
| Jiangsu Jiejie Microelectronics | 15.67 | 16.08 | 15.65 | -0.49 | -3.03% | 7.32M | 15:56:57 | ||
| Jiangsu Lihua Animal | 24.12 | 24.98 | 23.58 | -0.36 | -1.47% | 5.05M | 15:57:00 | ||
| Jiangsu Nata Opto Electr Material | 23.90 | 24.60 | 23.80 | -0.55 | -2.25% | 6.53M | 15:56:54 | ||
| Jiangsu Ruitai New Energy Materials | 18.00 | 18.71 | 17.93 | -0.95 | -5.01% | 12.63M | 15:57:00 | ||
| Jidong Cement A | 5.29 | 5.45 | 5.27 | -0.15 | -2.76% | 11.35M | 15:56:57 | ||
| Jilin Power A | 5.04 | 5.15 | 5.01 | -0.12 | -2.33% | 44.39M | 16:00:00 | ||
| Jinhe Industrial A | 22.88 | 23.37 | 22.80 | -0.49 | -2.10% | 6.68M | 16:00:00 | ||
| Jiugui Liquor A | 56.63 | 58.63 | 56.51 | -1.27 | -2.19% | 6.15M | 16:00:00 | ||
| Jiuli Metals A | 24.00 | 24.66 | 23.81 | -0.55 | -2.24% | 7.36M | 15:56:57 | ||
| Jizhong Energy A | 8.09 | 8.17 | 8.07 | -0.09 | -1.10% | 27.54M | 16:00:00 | ||
| Jl Mag Rare-Earth | 14.42 | 14.85 | 14.36 | -0.49 | -3.29% | 11.63M | 15:56:57 | ||
| Joyoung A | 12.04 | 12.24 | 11.91 | -0.13 | -1.07% | 6.72M | 16:00:00 | ||
| JPモルガン･ストラクチャード･プロダクツ BV | 4.69 | 4.82 | 4.67 | -0.13 | -2.70% | 29.90M | 15:56:57 | ||
| Jx Sp Elec Motor A | 9.77 | 10.05 | 9.73 | -0.36 | -3.55% | 43.07M | 16:00:00 | ||
| Kelun Pharm A | 33.30 | 33.85 | 33.02 | -0.13 | -0.39% | 11.38M | 15:57:00 | ||
| Keshun Waterproof A | 6.10 | 6.29 | 5.96 | -0.32 | -4.98% | 52.45M | 15:57:00 | ||
| Kidswant Children Products | 6.49 | 6.67 | 6.45 | -0.21 | -3.13% | 12.92M | 15:57:00 | ||
| Kingdomway Group A | 15.25 | 15.73 | 15.20 | -0.60 | -3.79% | 9.20M | 15:57:00 | ||
| Kingnet Network | 11.040 | 11.250 | 10.990 | -0.220 | -1.95% | 24.47M | 15:56:57 | ||
| Konfoong Materials | 44.94 | 46.47 | 44.80 | -1.66 | -3.56% | 5.74M | 15:57:00 | ||
| Kstar Science A | 20.89 | 21.65 | 20.81 | -0.82 | -3.78% | 8.05M | 15:56:57 | ||
| Kuang Chi Technologies | 18.93 | 19.15 | 18.46 | +0.23 | +1.23% | 41.15M | 15:57:00 | ||
| Lakala Payment | 13.81 | 14.19 | 13.76 | -0.42 | -2.95% | 9.41M | 15:57:00 | ||
| Lancy A | 17.30 | 18.19 | 17.23 | -0.82 | -4.53% | 20.07M | 16:00:00 | ||
| Lao Jiao A | 183.65 | 188.64 | 183.33 | -3.36 | -1.80% | 4.80M | 16:00:00 | ||
| LB | 22.00 | 22.15 | 21.75 | -0.06 | -0.27% | 20.72M | 16:00:00 | ||
| Leo Group A | 1.86 | 1.89 | 1.86 | -0.01 | -0.54% | 75.83M | 16:00:00 | ||
| Levima Advanced Materials | 16.81 | 17.40 | 16.78 | -0.40 | -2.32% | 5.72M | 15:57:00 | ||
| Leyard Optoelectronic | 4.93 | 5.18 | 4.89 | -0.17 | -3.33% | 53.29M | 15:57:00 | ||
| Liangxin Electri A | 8.49 | 8.80 | 8.45 | -0.30 | -3.41% | 37.47M | 15:57:00 | ||
| Ligao Foods Co | 35.68 | 36.73 | 35.42 | -0.92 | -2.51% | 2.45M | 15:56:54 | ||
| Lingyi iTech Guangdong | 4.78 | 4.89 | 4.77 | -0.12 | -2.45% | 60.09M | 16:00:00 | ||
| Liugong A | 10.26 | 10.51 | 10.17 | -0.15 | -1.44% | 29.58M | 16:00:00 | ||
| Livzon Pharm A | 38.18 | 38.64 | 38.06 | -0.03 | -0.08% | 5.25M | 16:00:00 | ||
| Lizhong Sitong Light Alloys | 20.15 | 20.68 | 20.06 | -0.45 | -2.18% | 5.80M | 15:56:57 | ||
| Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 15.22M | 15:56:57 | ||
| Luxi A | 12.06 | 12.39 | 12.00 | -0.32 | -2.58% | 22.38M | 16:00:00 | ||
| Mango Excellent Media | 25.07 | 25.86 | 24.80 | -0.64 | -2.49% | 21.10M | 15:57:00 | ||
| Maxscend Microelectronics | 87.52 | 89.67 | 87.12 | -1.67 | -1.87% | 7.81M | 15:56:57 | ||
| Meijin Energy A | 5.49 | 5.67 | 5.44 | -0.35 | -5.99% | 65.77M | 15:57:00 | ||
| Meinian Onehealth Healthcare | 4.37 | 4.48 | 4.36 | -0.13 | -2.89% | 43.27M | 15:57:00 | ||
| Merchant Express A | 11.34 | 11.48 | 11.28 | -0.01 | -0.09% | 14.23M | 15:57:00 | ||
| Metron New Material | 23.71 | 24.63 | 23.70 | -1.08 | -4.36% | 5.98M | 15:57:00 | ||
| Mianyang Fulin Machining | 7.52 | 7.72 | 7.49 | -0.23 | -2.97% | 9.92M | 15:57:00 | ||
| MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 17.00M | 15:57:00 | ||
| Muyuan Foodstuff A | 47.65 | 48.99 | 47.40 | -0.91 | -1.87% | 23.40M | 16:00:00 | ||
| Nanjing ESTUN Auto | 15.10 | 15.53 | 15.06 | -0.46 | -2.96% | 11.54M | 15:57:00 | ||
| National Accord A | 37.66 | 38.00 | 37.10 | +0.30 | +0.80% | 4.16M | 16:00:00 | ||
| NAURA Technology | 293.16 | 298.68 | 291.50 | 0.00 | 0.00% | 3.77M | 16:00:00 | ||
| Navinfo A | 6.78 | 7.12 | 6.77 | -0.29 | -4.10% | 44.99M | 16:00:00 | ||
| New Hope Liuhe A | 10.38 | 10.77 | 10.27 | -0.26 | -2.44% | 46.06M | 16:00:00 | ||
| New Industries | 74.52 | 76.48 | 73.73 | -1.13 | -1.49% | 1.57M | 15:56:51 | ||
| New Material A | 34.19 | 34.59 | 33.81 | -0.32 | -0.93% | 11.95M | 16:00:00 | ||
| Newland A | 15.35 | 15.75 | 15.33 | -0.42 | -2.66% | 9.68M | 16:00:00 | ||
| Nhwa Pharma A | 23.31 | 23.77 | 23.29 | -0.40 | -1.69% | 4.40M | 16:00:00 | ||
| Ninestar | 28.16 | 28.83 | 27.87 | -0.61 | -2.12% | 10.57M | 15:57:00 | ||
| Ningbo Ginlong Tech | 60.16 | 62.15 | 59.90 | -2.32 | -3.71% | 7.41M | 15:57:00 | ||
| North Industries Red Arrow | 14.18 | 14.44 | 13.56 | +0.56 | +4.11% | 94.56M | 16:00:00 | ||
| Northeast Sec A | 6.61 | 6.71 | 6.60 | -0.12 | -1.78% | 13.84M | 15:57:00 | ||
| O-Film Tech A | 8.10 | 8.28 | 8.08 | -0.23 | -2.76% | 97.02M | 15:57:00 | ||
| Offcn Education Tech | 2.53 | 2.60 | 2.51 | -0.08 | -3.07% | 148.42M | 15:57:00 | ||
| Org Packaging A | 4.54 | 4.65 | 4.53 | -0.13 | -2.78% | 19.47M | 15:57:00 | ||
| Oriental Energy A | 9.09 | 9.48 | 9.07 | -0.41 | -4.32% | 9.01M | 15:57:00 | ||
| Oriental Yuhong A | 16.32 | 16.88 | 16.24 | -0.73 | -4.28% | 83.91M | 16:00:00 | ||
| Pacific Shuanglin Bio pharmacy | 26.79 | 27.24 | 26.19 | +0.62 | +2.37% | 10.22M | 15:57:00 | ||
| Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 48.75M | 16:00:00 | ||
| Perfect World | 9.62 | 9.78 | 9.58 | -0.20 | -2.04% | 27.20M | 15:57:00 | ||
| Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 99.67M | 15:57:00 | ||
| Pharmaron Beijing | 21.35 | 22.00 | 21.29 | -0.73 | -3.31% | 14.27M | 15:57:00 | ||
| Porton Fine Chemicals Ltd | 15.49 | 15.95 | 15.47 | -0.45 | -2.82% | 5.50M | 15:56:57 | ||
| Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 54.33M | 15:57:00 | ||
| Qingdao Sentury | 24.97 | 25.46 | 24.91 | -0.34 | -1.34% | 13.11M | 15:57:00 | ||
| Qingdao TGOOD Electric | 19.91 | 20.30 | 19.70 | -0.43 | -2.11% | 10.75M | 15:57:00 | ||
| Qinghai Saltlake A | 17.37 | 17.83 | 17.29 | -0.56 | -3.12% | 39.99M | 15:57:00 | ||
| Qixiang Chem A | 5.46 | 5.60 | 5.43 | -0.12 | -2.15% | 16.31M | 15:56:57 | ||
| Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 31.49M | 15:56:57 | ||
| Range Intelligent Computing Tech | 26.72 | 28.05 | 26.65 | -0.65 | -2.38% | 13.02M | 15:57:00 | ||
| Risen Energy | 15.17 | 15.57 | 14.52 | +0.71 | +4.91% | 148.78M | 15:57:00 | ||
| Rongsheng A | 10.43 | 10.57 | 10.40 | -0.15 | -1.42% | 22.37M | 15:57:00 | ||
| Roshow Tech | 5.46 | 5.66 | 5.44 | -0.22 | -3.87% | 26.73M | 15:57:00 | ||
| Ruijie Networks | 35.62 | 36.75 | 35.20 | -0.29 | -0.81% | 3.88M | 15:57:00 | ||
| S.F. Holding Co | 38.52 | 38.73 | 38.09 | 0.00 | 0.00% | 15.59M | 16:00:00 | ||
| Sai MicroElectronics | 17.36 | 17.88 | 17.27 | -0.41 | -2.31% | 12.54M | 15:57:00 | ||
| Sangfor Tech A | 55.06 | 56.45 | 55.01 | -1.02 | -1.82% | 3.34M | 15:56:57 | ||
| Sanquan Food A | 12.65 | 12.93 | 12.56 | -0.27 | -2.09% | 4.17M | 15:56:54 | ||
| Sansteel Mg A | 3.62 | 3.74 | 3.61 | -0.13 | -3.47% | 15.33M | 15:56:54 | ||
| Sc Shuangma A | 14.39 | 14.80 | 14.37 | -0.45 | -3.03% | 3.00M | 15:56:57 | ||
| Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 40.06M | 15:57:00 | ||
| Sealand Securiti A | 3.20 | 3.27 | 3.18 | -0.07 | -2.14% | 56.13M | 15:57:00 | ||
| Semitronix | 49.14 | 50.88 | 49.11 | -1.56 | -3.08% | 1.76M | 15:56:57 | ||
| SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.57M | 15:57:00 | ||
| Shaanxi Energy Investment | 10.15 | 10.29 | 10.11 | -0.11 | -1.07% | 19.60M | 15:56:57 | ||
| Shaanxi Trust A | 3.02 | 3.08 | 3.00 | -0.06 | -1.95% | 61.18M | 15:56:57 | ||
| Shan Dong Dong-E E-Jiao | 68.77 | 69.44 | 68.24 | +0.57 | +0.84% | 4.15M | 15:57:00 | ||
| Shandong Dongyue | 8.00 | 8.16 | 7.97 | -0.17 | -2.08% | 5.94M | 15:56:57 | ||
| Shandong Intco Medical | 24.09 | 24.48 | 24.01 | -0.38 | -1.55% | 8.64M | 15:57:00 | ||
| Shandong Sinocera Func Material | 19.27 | 19.82 | 19.27 | -0.54 | -2.73% | 9.94M | 15:56:57 | ||
| Shandong Weifang Rainbow Chemical Co | 52.32 | 53.71 | 51.86 | -1.52 | -2.82% | 858.93K | 15:57:00 | ||
| Shandong Zhongji Electrical | 173.72 | 179.67 | 168.88 | +0.55 | +0.32% | 21.95M | 15:57:00 | ||
| Shanghai 2345 Network Holding | 2.77 | 2.82 | 2.75 | -0.05 | -1.77% | 71.17M | 15:57:00 | ||
| Shanghai Bairun A | 22.65 | 23.13 | 22.31 | -0.29 | -1.26% | 12.00M | 15:57:00 | ||
| Shanghai Kingstar Winning Software | 6.35 | 6.50 | 6.32 | -0.14 | -2.16% | 19.67M | 15:56:57 | ||
| Shanghai Tofflon Science Tech | 14.45 | 15.09 | 14.33 | -0.64 | -4.24% | 11.36M | 15:57:00 | ||
| Shanxi Security A | 5.13 | 5.25 | 5.11 | -0.11 | -2.10% | 20.53M | 15:56:57 | ||
| Shennan Circuits A | 94.32 | 96.20 | 91.64 | +2.79 | +3.05% | 8.53M | 15:57:00 | ||
| Shenwan Hongyuan | 4.59 | 4.64 | 4.57 | -0.05 | -1.08% | 58.89M | 15:57:00 | ||
| Shenyang Xingqi Pharma | 196.03 | 199.19 | 194.02 | +0.75 | +0.38% | 2.16M | 15:56:57 | ||
| Shenzhen CECport Technologies | 17.67 | 18.27 | 17.66 | -0.37 | -2.05% | 5.52M | 15:57:00 | ||
| Shenzhen Dynanonic | 35.14 | 36.35 | 35.04 | -1.55 | -4.22% | 7.33M | 15:57:00 | ||
| Shenzhen Everwin Precision Tech | 10.73 | 11.00 | 10.68 | -0.26 | -2.37% | 36.16M | 15:57:00 | ||
| Shenzhen H&T A | 11.60 | 11.84 | 11.56 | -0.25 | -2.11% | 13.10M | 15:57:00 | ||
| Shenzhen Inovance Technology | 60.09 | 60.25 | 59.51 | +0.12 | +0.20% | 5.65M | 15:57:00 | ||
| Shenzhen Kangtai Bio | 18.93 | 19.61 | 18.89 | -0.74 | -3.76% | 11.50M | 15:56:57 | ||
| Shenzhen Kedali Industry | 97.00 | 99.12 | 95.77 | -4.40 | -4.34% | 4.42M | 15:57:00 | ||
| Shenzhen KTC Technology | 24.48 | 24.79 | 24.39 | -0.26 | -1.05% | 2.02M | 15:57:00 | ||
| Shenzhen Longsys Electronics | 90.15 | 92.50 | 89.38 | +0.23 | +0.26% | 5.98M | 15:56:57 | ||
| Shenzhen Megmeet Electrical | 31.09 | 31.96 | 29.64 | +1.83 | +6.25% | 62.41M | 15:57:00 | ||
| Shenzhen Mindray Bio-Medical | 309.92 | 310.53 | 304.97 | +4.92 | +1.61% | 3.93M | 15:56:54 | ||
| Shenzhen Minglida Precision | 18.38 | 18.99 | 18.22 | -0.45 | -2.39% | 2.07M | 15:56:48 | ||
| Shenzhen Mtc A | 5.01 | 5.10 | 5.00 | -0.03 | -0.60% | 24.58M | 15:56:57 | ||
| Shenzhen SC New Energy A | 67.80 | 69.40 | 67.40 | -2.59 | -3.68% | 11.07M | 15:57:00 | ||
| Shenzhen Senior Tech Material | 9.93 | 10.24 | 9.91 | -0.34 | -3.31% | 28.26M | 15:57:00 | ||
| Shenzhen Sunway Communication | 18.63 | 19.18 | 18.55 | -0.51 | -2.67% | 19.32M | 15:57:00 | ||
| Shenzhen Yinghe Tech | 16.67 | 17.23 | 16.53 | -0.52 | -3.03% | 15.71M | 15:57:00 | ||
| ShenZhen YUTO Packaging | 26.35 | 26.71 | 26.14 | -0.29 | -1.09% | 3.10M | 15:57:00 | ||
| Shiji Info Tech A | 6.66 | 6.89 | 6.65 | -0.24 | -3.48% | 16.47M | 16:00:00 | ||
| Shougang A | 3.17 | 3.24 | 3.16 | -0.07 | -2.16% | 38.90M | 16:00:00 | ||
| Shuangxing Matrl A | 6.31 | 6.51 | 6.29 | -0.21 | -3.22% | 11.59M | 16:00:00 | ||
| SIASUN Robot Automation Co | 10.21 | 10.58 | 10.18 | -0.33 | -3.13% | 21.23M | 15:57:00 | ||
| Sichuan Anning Iron | 31.90 | 32.80 | 31.66 | -1.02 | -3.10% | 1.39M | 15:57:00 | ||
| Sichuan Chem A | 11.57 | 11.88 | 11.54 | -0.34 | -2.86% | 13.41M | 15:57:00 | ||
| Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 15:57:00 | ||
| Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 15:57:00 | ||
| Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 15:56:51 | ||
| Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 15:56:54 | ||
| Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 15:57:00 | ||
| Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 15:57:00 | ||
| Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 15:57:00 | ||
| Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 16:00:00 | ||
| Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 15:57:00 | ||
| SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 15:56:54 | ||
| Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 15:57:00 | ||
| Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 16:00:00 | ||
| SPIC Dongfang New Energy | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 14.37M | 15:56:57 | ||
| STO Express | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 15:57:00 | ||
| Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 16:00:00 | ||
| Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 15:56:57 | ||
| Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 15:57:00 | ||
| Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 15:57:00 | ||
| Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 16:00:00 | ||
| Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 15:57:00 | ||
| Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 15:57:00 | ||
| Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 15:57:00 | ||
| Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 15:56:57 | ||
| Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 15:57:00 | ||
| Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 15:57:00 | ||
| Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 15:56:57 | ||
| Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 15:56:57 | ||
| Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 15:56:57 | ||
| Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 15:57:00 | ||
| TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 15:57:00 | ||
| Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 16:00:00 | ||
| Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 15:57:00 | ||
| Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 15:56:54 | ||
| Tianma Microelec A | 7.64 | 7.86 | 7.61 | -0.23 | -2.92% | 11.68M | 15:57:00 | ||
| Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 15:57:00 | ||
| Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 15:57:00 | ||
| Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 15:56:57 | ||
| Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 15:57:00 | ||
| Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 16:00:00 | ||
| Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 15:57:00 | ||
| TongFu Microelectronics | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 16:00:00 | ||
| Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 15:57:00 | ||
| Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 16:00:00 | ||
| UBS AG | 79.00 | 80.62 | 78.93 | -1.52 | -1.89% | 2.81M | 15:56:57 | ||
| UBS AG | 17.14 | 17.62 | 17.08 | -0.38 | -2.17% | 3.85M | 16:00:00 | ||
| UBS AG | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 15:57:00 | ||
| UBS AG | 13.10 | 13.55 | 13.06 | -0.42 | -3.11% | 27.29M | 15:57:00 | ||
| Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 15:57:00 | ||
| Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 15:57:00 | ||
| Valiant Co | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 15:56:54 | ||
| Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 16:00:00 | ||
| Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 15:57:00 | ||
| Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 15:57:00 | ||
| Wanda Cinema Line Corp | 13.62 | 14.04 | 13.57 | -0.42 | -2.99% | 19.07M | 15:57:00 | ||
| Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 15:57:00 | ||
| Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 15:56:57 | ||
| Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 15:57:00 | ||
| Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 15:57:00 | ||
| Weifu High-Technology Group | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 15:56:57 | ||
| Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 15:57:00 | ||
| Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 15:57:00 | ||
| Winner Medical | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 15:57:00 | ||
| Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 15:57:00 | ||
| Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 15:56:57 | ||
| Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 15:57:00 | ||
| Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 15:56:57 | ||
| Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 16:00:00 | ||
| Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 15:57:00 | ||
| Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 15:57:00 | ||
| Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 15:57:00 | ||
| Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 15:57:00 | ||
| Xiamen Intretech A | 13.33 | 13.65 | 13.30 | -0.30 | -2.20% | 5.80M | 15:56:57 | ||
| Xian Sunresin New Materials Co Ltd | 48.17 | 48.90 | 47.95 | -0.98 | -1.99% | 2.16M | 15:56:54 | ||
| Xingrong Invest A | 7.27 | 7.40 | 7.24 | -0.08 | -1.09% | 23.11M | 16:00:00 | ||
| Xinqianglian | 19.58 | 20.27 | 19.51 | -0.67 | -3.31% | 6.49M | 15:56:54 | ||
| Xinxiang Richful Lube | 47.59 | 49.04 | 47.40 | -1.45 | -2.96% | 2.24M | 15:56:57 | ||
| Xishan Coal A | 11.19 | 11.31 | 11.10 | -0.09 | -0.80% | 26.07M | 15:56:48 | ||
| Xizang Haisco Pharmaceutical A | 30.38 | 31.08 | 30.07 | -0.24 | -0.78% | 2.92M | 15:56:54 | ||
| XJ Electric | 27.08 | 27.34 | 26.80 | -0.34 | -1.24% | 10.37M | 15:57:00 | ||
| Xj Goldwind A | 7.84 | 8.02 | 7.82 | -0.20 | -2.49% | 18.86M | 15:56:57 | ||
| Yahua Ind A | 10.80 | 11.02 | 10.77 | -0.30 | -2.70% | 13.53M | 15:56:57 | ||
| Yangzhou Yangjie Electronic | 36.30 | 37.50 | 36.25 | -0.91 | -2.45% | 5.26M | 15:56:57 | ||
| Yanjing Brewery A | 9.76 | 10.12 | 9.72 | -0.31 | -3.08% | 33.73M | 16:00:00 | ||
| Yantai Dongcheng Pharma | 13.25 | 13.73 | 13.20 | -0.51 | -3.71% | 7.82M | 15:57:00 | ||
| Yantai Tayho A | 10.66 | 11.00 | 10.66 | -0.32 | -2.91% | 15.59M | 15:57:00 | ||
| Yealink Network Tech | 36.90 | 37.76 | 36.79 | -0.25 | -0.67% | 4.29M | 15:57:00 | ||
| Yifan Xinfu A | 13.47 | 13.88 | 13.44 | -0.41 | -2.95% | 9.89M | 15:57:00 | ||
| Yihua Chem A | 11.940 | 12.310 | 11.880 | -0.420 | -3.40% | 34.94M | 16:00:00 | ||
| Yili Chuanning Biotechnology | 14.17 | 14.88 | 14.10 | -0.48 | -3.28% | 71.09M | 15:57:00 | ||
| Yiling Pharma A | 18.78 | 19.15 | 18.75 | -0.39 | -2.03% | 11.89M | 15:57:00 | ||
| Yoke Technology A | 57.70 | 59.90 | 57.66 | -1.41 | -2.38% | 6.84M | 16:00:00 | ||
| YONFER Agricultural Tech | 12.20 | 12.47 | 12.17 | -0.30 | -2.40% | 10.95M | 16:00:00 | ||
| Yongtai Tech A | 9.63 | 9.95 | 9.59 | -0.36 | -3.60% | 13.78M | 15:56:57 | ||
| Yongxing Special Stainless Steel | 45.18 | 45.65 | 45.05 | -0.63 | -1.38% | 4.68M | 15:57:00 | ||
| Youngy Co | 35.01 | 35.75 | 34.92 | -0.91 | -2.53% | 5.97M | 16:00:00 | ||
| Yuanxing Energy A | 7.720 | 7.900 | 7.650 | -0.370 | -4.57% | 65.84M | 16:00:00 | ||
| YUNDA Holding | 9.34 | 9.45 | 9.22 | -0.10 | -1.06% | 35.09M | 16:00:00 | ||
| Yunnan Alumin A | 14.12 | 14.39 | 14.01 | -0.59 | -4.01% | 53.79M | 15:57:00 | ||
| Yunnan Baiyao A | 54.04 | 55.02 | 53.80 | -0.47 | -0.86% | 7.80M | 15:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 56.27 | 58.07 | 55.92 | -2.64 | -4.48% | 5.09M | 15:56:57 | ||
| Yunnan Chuangxin New Material | 39.84 | 41.30 | 39.72 | -1.71 | -4.12% | 13.07M | 15:57:00 | ||
| Yunnan Copper A | 13.74 | 14.01 | 13.64 | -0.73 | -5.05% | 63.91M | 15:57:00 | ||
| Yunnan Hongxiang Yixintang Pharmaceutical | 22.10 | 22.68 | 22.06 | -0.59 | -2.60% | 8.61M | 15:56:57 | ||
| Yunnan Tin A | 16.13 | 16.54 | 16.04 | -0.93 | -5.45% | 37.19M | 15:57:00 | ||
| Yusys Tech | 12.02 | 12.36 | 11.96 | -0.37 | -2.99% | 8.48M | 15:56:57 | ||
| Yuyue Medical A | 39.28 | 39.39 | 38.75 | +0.38 | +0.98% | 6.89M | 16:00:00 | ||
| Zangge Holding | 26.36 | 26.74 | 26.24 | -0.74 | -2.73% | 17.08M | 16:00:00 | ||
| Zhefu Holding A | 3.15 | 3.24 | 3.13 | -0.08 | -2.48% | 31.40M | 15:57:00 | ||
| Zhejiang Century Huatong | 3.97 | 4.07 | 3.95 | -0.09 | -2.22% | 111.79M | 15:57:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.78 | 14.24 | 13.75 | -0.45 | -3.16% | 13.79M | 15:56:57 | ||
| Zhejiang Jingsheng Mech Electric | 33.29 | 34.70 | 33.08 | -1.11 | -3.23% | 27.05M | 15:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 4.23 | 4.34 | 4.18 | -0.15 | -3.43% | 158.89M | 15:57:00 | ||
| Zhejiang Kaishan Compressor | 11.58 | 11.78 | 11.34 | -0.21 | -1.78% | 8.09M | 15:56:57 | ||
| Zhejiang Nhu A | 19.51 | 19.80 | 19.44 | -0.15 | -0.76% | 14.22M | 15:56:57 | ||
| Zhejiang Satellite Petrochem A | 18.56 | 18.89 | 18.38 | -0.35 | -1.85% | 13.99M | 15:57:00 | ||
| Zhejiang Supor A | 56.88 | 57.06 | 56.31 | +0.25 | +0.44% | 1.87M | 15:56:57 | ||
| Zhejiang Transfar Co Ltd | 4.51 | 4.60 | 4.47 | -0.08 | -1.74% | 13.16M | 15:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 24.94 | 25.49 | 24.90 | -0.65 | -2.54% | 5.16M | 15:56:57 | ||
| Zhenhua Tech A | 46.44 | 47.48 | 46.26 | -0.75 | -1.59% | 7.07M | 16:00:00 | ||
| Zhonghang Electronic Measuring Inst | 40.60 | 41.16 | 40.55 | +0.05 | +0.12% | 4.92M | 15:57:00 | ||
| Zhongjin A | 4.63 | 4.73 | 4.60 | -0.20 | -4.14% | 93.77M | 15:56:57 | ||
| Zhongk Sanhuan A | 8.31 | 8.52 | 8.29 | -0.24 | -2.81% | 12.41M | 16:00:00 | ||
| Zhongsheng Pharm A | 13.93 | 14.34 | 13.91 | -0.26 | -1.83% | 11.93M | 16:00:00 | ||
| Zhongtai Chem A | 4.23 | 4.23 | 4.23 | -0.22 | -4.94% | 1.24M | 15:56:57 | ||
| Zhujiang Brewery A | 8.37 | 8.51 | 8.34 | -0.16 | -1.88% | 6.05M | 16:00:00 | ||
| Zhuzhou Hongda A | 23.80 | 24.37 | 23.73 | -0.41 | -1.69% | 3.94M | 15:56:57 | ||
| Zj Sh Driveline A | 22.26 | 22.66 | 22.15 | -0.41 | -1.81% | 8.79M | 15:57:00 | ||
| Zte A | 26.99 | 27.55 | 26.93 | -0.49 | -1.78% | 65.02M | 15:57:00 | ||
| グリー・エレクトリック・アプライアンシズ | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 16:00:00 | ||
| チャイナバンケ A | 9.56 | 9.56 | 9.10 | +0.16 | +1.70% | 606.23M | 16:00:00 | ||
| レンズテクノロジー | 14.89 | 15.35 | 14.85 | -0.38 | -2.49% | 31.53M | 15:57:00 | ||
| 北京大北農科技集団 | 4.76 | 4.93 | 4.75 | -0.17 | -3.45% | 50.96M | 16:00:00 | ||
| 北京捷成世紀科技 | 4.68 | 4.89 | 4.66 | -0.22 | -4.49% | 74.08M | 15:56:57 | ||
| 国元証券 | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 16:00:00 | ||
| 宋城演芸発展 | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 15:57:00 | ||
| 宜賓五糧液 | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 15:57:00 | ||
| 寧徳時代新能源科技 | 204.14 | 205.65 | 203.13 | -0.75 | -0.37% | 17.51M | 15:57:00 | ||
| 寧波華翔電子 | 14.42 | 14.67 | 14.37 | -0.20 | -1.37% | 3.99M | 16:00:00 | ||
| 寧波銀行 | 25.55 | 25.97 | 25.47 | -0.08 | -0.31% | 25.11M | 16:00:00 | ||
| 平安銀行 | 11.39 | 11.59 | 11.37 | -0.17 | -1.47% | 182.39M | 15:57:00 | ||
| 広東海大集団 | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 16:00:00 | ||
| 招商局蛇口工業区 | 10.36 | 10.45 | 10.19 | -0.13 | -1.24% | 124.27M | 15:57:00 | ||
| 新宙邦科技 | 31.16 | 31.70 | 31.00 | -0.80 | -2.50% | 5.95M | 15:57:00 | ||
| 杭州濱江房産集団 | 9.80 | 9.99 | 9.13 | +0.31 | +3.27% | 217.66M | 16:00:00 | ||
| 杭州老板電器 | 25.99 | 26.21 | 25.58 | -0.07 | -0.27% | 9.11M | 16:00:00 | ||
| 楽普北京医療器械 | 15.48 | 15.78 | 15.44 | -0.27 | -1.71% | 11.75M | 15:56:57 | ||
| 江蘇洋河酒廠 | 95.85 | 96.84 | 95.65 | -0.60 | -0.62% | 7.00M | 16:00:00 | ||
| 浙江万豊奥威汽輪 | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 15:57:00 | ||
| 浙江三花 | 22.21 | 22.74 | 22.18 | -0.22 | -0.98% | 30.22M | 15:57:00 | ||
| 浙江偉星新型建材 | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 15:56:57 | ||
| 浙江森馬服飾 | 6.33 | 6.42 | 6.31 | -0.09 | -1.40% | 9.98M | 15:56:57 | ||
| 深センファストプリント・サーキット・テクノロジー | 11.46 | 11.86 | 11.42 | -0.17 | -1.46% | 31.64M | 15:57:00 | ||
| 深セン信立泰薬業 | 27.79 | 28.35 | 27.72 | -0.54 | -1.91% | 3.94M | 15:56:57 | ||
| 深セン空港 | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 15:56:57 | ||
| 深セン華僑城 | 2.92 | 2.98 | 2.89 | -0.08 | -2.67% | 88.00M | 15:57:00 | ||
| 濰柴動力 クラスA | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 15:57:00 | ||
| 福建星網鋭捷通訊 | 14.46 | 14.84 | 14.41 | -0.36 | -2.43% | 6.58M | 15:57:00 | ||
| 立訊精密工業 | 32.51 | 32.95 | 32.21 | -0.35 | -1.06% | 49.57M | 16:00:00 | ||
| 索菲亜家居 | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 15:56:57 | ||
| 美的集団 | 65.74 | 66.19 | 65.00 | +0.33 | +0.51% | 24.10M | 16:00:00 | ||
| 袁隆平農業高科技 | 11.82 | 12.01 | 11.78 | -0.20 | -1.66% | 21.22M | 15:56:57 |
センチメント
深セン成分指数の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
深セン成分指数についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました