名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 6.93 | 6.83 | 7.02 | 6.86 | +1.46% | 150.18M | 6.93+1.46% | 15:57:00 | |
003816 CGN Power | 4.03 | 3.99 | 4.04 | 3.93 | +1.00% | 131.18M | 4.03+1.00% | 15:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 8.14 | 7.73 | 8.15 | 7.85 | +5.30% | 96.79M | 8.14+5.30% | 16:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.86 | 5.63 | 5.86 | 5.60 | +4.08% | 73.87M | 5.86+4.08% | 16:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.54 | 10.48 | 10.73 | 10.42 | +0.57% | 62.24M | 10.54+0.57% | 15:57:00 |