名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.04 | 4.08 | 4.10 | 4.03 | -0.98% | 43.76M | 4.04-0.98% | 10:37:36 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.87 | 3.96 | 3.93 | 3.86 | -2.27% | 42.52M | 3.87-2.27% | 10:44:33 | |
000035 China Tianying Inc | 5.33 | 4.93 | 5.42 | 5.02 | +8.11% | 37.17M | 5.33+8.11% | 10:40:42 | |
000100 TCL Corp | 4.26 | 4.28 | 4.29 | 4.24 | -0.47% | 21.99M | 4.26-0.47% | 10:37:33 | |
000709 HBIS Co Ltd | 2.10 | 2.15 | 2.15 | 2.08 | -2.33% | 35.86M | 2.10-2.33% | 10:44:39 |
名前 | 価格 |
---|---|
000035 China Tianying Inc | 5.21+0.28+5.68% |
300760 Shenzhen Mindray Bio-Medical | 298.50+8.36+2.88% |
000528 Liugong A | 10.62+0.34+3.31% |
002736 Guosen Securities | 9.20+0.26+2.91% |
000807 Yunnan Alumin A | 14.46-0.11-0.76% |
名前 | 価格 |
---|---|
000553 ADAMA | 5.71-0.18-3.06% |
000960 Yunnan Tin A | 16.34-0.46-2.74% |
000546 Jilin Guanghua A | 4.58-0.13-2.76% |
002555 37 Interactive Entertainment Network Tech | 14.16-0.36-2.48% |
002042 Huafu Melange A | 4.12-0.12-2.83% |