名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.08 | 4.08 | 4.10 | 4.01 | 0.00% | 141.58M | 4.080.00% | 11:17:51 | |
002156 TongFu Microelectronics Co Ltd | 23.36 | 22.97 | 23.52 | 22.68 | +1.70% | 59.52M | 23.36+1.70% | 11:07:36 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.73 | 14.52 | 14.42 | 13.44 | -5.44% | 57.75M | 13.73-5.44% | 11:18:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.85 | 11.05 | 11.05 | 10.68 | -1.81% | 42.38M | 10.85-1.81% | 10:59:30 | |
300059 East Money Information Co Ltd | 12.34 | 12.41 | 12.40 | 12.24 | -0.56% | 48.77M | 12.34-0.56% | 11:18:42 |
名前 | 価格 |
---|---|
300552 Vanjee Technology | 33.75+3.10+10.11% |
002916 Shennan Circuits A | 91.66+1.73+1.92% |
002371 NAURA Technology | 308.31+14.96+5.10% |
300223 Ingenic Semiconductor | 60.72+2.50+4.29% |
300458 All Winner Technology Co Ltd | 21.47+0.72+3.47% |
名前 | 価格 |
---|---|
002555 37 Interactive Entertainment Network Tech | 13.71-0.81-5.58% |
300682 Longshine Tech | 10.31-0.45-4.18% |
300593 Beijing Xinleineng Technology | 10.26-0.27-2.56% |
002821 UBS AG | 74.96-1.73-2.26% |
300639 Guangdong Hybribio Biotech | 5.56-0.12-2.11% |