名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000002 チャイナバンケ A | 8.10 | 8.25 | 8.26 | 8.02 | -1.82% | 130.48M | 8.10-1.82% | 11:52:39 | |
002055 Shenzhen Deren Electronic Co Ltd | 7.48 | 6.80 | 7.48 | 6.96 | +10.00% | 83.47M | 7.48+10.00% | 11:45:36 | |
300647 Shenzhen Fluence Technology PLC | 5.79 | 5.62 | 6.09 | 5.70 | +3.02% | 81.4M | 5.79+3.02% | 11:24:57 | |
000001 平安銀行 | 10.98 | 11.11 | 11.13 | 10.93 | -1.17% | 71.5M | 10.98-1.17% | 11:30:06 | |
600383 Gemdale Corp | 4.13 | 4.23 | 4.21 | 4.11 | -2.36% | 43.89M | 4.13-2.36% | 10:46:51 |
名前 | 価格 |
---|---|
300822 Shenzhen Bestek | 14.15+1.92+15.70% |
002654 Shenzhen Mason Technologies A | 11.42+1.04+10.02% |
002055 Deren Electronic A | 7.48+0.68+10.00% |
300814 Shenzhen Jove Enterprise | 32.32+3.12+10.69% |
002916 Shennan Circuits A | 96.15+6.22+6.92% |
名前 | 価格 |
---|---|
300199 Hybio Pharmaceutical | 10.78-1.40-11.49% |
300167 Shenzhen Dvision Video Communica | 1.23-0.16-11.51% |
300506 Shenzhen Minkave Tech | 1.86-0.23-11.01% |
002775 Guangdong Wenke Green Tech | 2.22-0.25-10.12% |
002168 Chongqing Hifuture Information Tech | 2.61-0.23-8.10% |