名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002475 立訊精密工業 | 32.89 | 31.79 | 33.00 | 31.61 | +3.46% | 43.77M | 32.89+3.46% | 11:29:24 | |
002050 浙江三花 | 23.58 | 23.02 | 23.82 | 23.16 | +2.43% | 46.7M | 23.58+2.43% | 11:50:30 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 33.81 | 31.25 | 34.00 | 31.40 | +8.19% | 45.28M | 33.81+8.19% | 11:45:36 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14.46 | 14.75 | 14.82 | 14.41 | -1.97% | 19.83M | 14.46-1.97% | 11:50:30 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 7.64 | 7.80 | 7.79 | 7.63 | -2.05% | 16.68M | 7.64-2.05% | 11:50:30 |