名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.30 | 2.35 | 2.38 | 2.27 | -2.13% | 70.04M | 2.30-2.13% | 10:47:21 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 13.82 | 13.22 | 13.97 | 13.28 | +4.54% | 65.01M | 13.82+4.54% | 11:25:30 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 13.71 | 14.52 | 14.42 | 13.44 | -5.58% | 58.59M | 13.71-5.58% | 11:19:03 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.80 | 11.05 | 11.05 | 10.68 | -2.26% | 51.11M | 10.80-2.26% | 11:19:00 | |
002027 Focus Media Information Technology Co Ltd | 6.43 | 6.34 | 6.47 | 6.30 | +1.42% | 47.47M | 6.43+1.42% | 11:25:21 |
名前 | 価格 |
---|---|
002916 Shennan Circuits A | 96.10+6.17+6.86% |
002463 Wus Circuit A | 33.18+1.93+6.18% |
002371 NAURA Technology | 307.83+14.48+4.94% |
002130 Sz Woer A | 13.82+0.60+4.54% |
002223 Yuyue Medical A | 39.96+1.03+2.65% |
名前 | 価格 |
---|---|
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002555 37 Interactive Entertainment Network Tech | 13.70-0.82-5.65% |
002312 Sichuan Development Lomon | 7.44-0.23-3.00% |
002182 Baowu Magnesium Tech | 19.29-0.59-2.97% |
002176 Jx Sp Elec Motor A | 9.17-0.24-2.55% |