名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 2.12 | 2.35 | 2.38 | 2.12 | -9.79% | 228M | 2.12-9.79% | 11:39:27 | |
002146 Risesun Real Estate Development Co Ltd | 1.69 | 1.78 | 1.75 | 1.69 | -5.06% | 114.64M | 1.69-5.06% | 11:39:30 | |
002085 浙江万豊奥威汽輪 | 15.30 | 14.99 | 15.46 | 14.85 | +3.10% | 104.97M | 15.30+3.10% | 11:39:24 | |
002131 Leo Group Co Ltd | 1.66 | 1.76 | 1.77 | 1.66 | -5.68% | 106.64M | 1.66-5.68% | 11:45:36 | |
002055 Shenzhen Deren Electronic Co Ltd | 7.48 | 6.80 | 7.48 | 6.96 | +10.00% | 81.55M | 7.48+10.00% | 11:22:24 |
名前 | 価格 |
---|---|
002055 Deren Electronic A | 7.48+0.68+10.00% |
002463 Wus Circuit A | 33.28+2.03+6.50% |
002916 Shennan Circuits A | 96.55+6.62+7.36% |
002371 NAURA Technology | 308.96+15.61+5.32% |
002130 Sz Woer A | 13.82+0.60+4.54% |
名前 | 価格 |
---|---|
002425 Kaiser China Holding Co Ltd | 2.99-0.33-9.94% |
002607 Offcn Education Tech | 2.12-0.23-9.79% |
002727 Yunnan Hongxiang Yixintang Pharmaceutical | 19.69-1.06-5.11% |
002099 Hisoar Pharm A | 5.79-0.30-4.93% |
002555 37 Interactive Entertainment Network Tech | 13.65-0.87-5.99% |