名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
000725 BOEテクノロジーグループ | 4.10 | 4.08 | 4.11 | 4.01 | +0.49% | 217.1M | 4.10+0.49% | 12:18:42 | |
000100 TCL Corp | 4.33 | 4.28 | 4.34 | 4.24 | +1.17% | 151.52M | 4.33+1.17% | 12:18:42 | |
002156 TongFu Microelectronics Co Ltd | 23.24 | 22.97 | 23.69 | 22.68 | +1.17% | 95.21M | 23.24+1.17% | 12:24:51 | |
000625 Chongqing Changan Automobile Co Ltd | 13.48 | 13.79 | 13.77 | 13.43 | -2.25% | 89.13M | 13.48-2.25% | 12:18:48 | |
003816 CGN Power | 4.26 | 4.19 | 4.30 | 4.19 | +1.67% | 65.37M | 4.26+1.67% | 11:29:21 |
名前 | 価格 |
---|---|
300502 Eoptolink Tech | 96.32+9.59+11.06% |
300308 Shandong Zhongji Electrical | 168.46+11.19+7.12% |
002371 NAURA Technology | 310.86+17.51+5.97% |
002916 Shennan Circuits A | 95.06+5.13+5.70% |
002223 Yuyue Medical A | 40.37+1.44+3.70% |
名前 | 価格 |
---|---|
300759 Pharmaron Beijing | 19.31-1.33-6.44% |
002555 37 Interactive Entertainment Network Tech | 13.72-0.80-5.51% |
300682 Longshine Tech | 10.18-0.58-5.39% |
000547 Addsino | 6.78-0.29-4.10% |
300037 新宙邦科技 | 30.23-1.17-3.73% |