名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ARDM Aerodrome Group Ltd | 99.70 | 99.70 | 108.10 | 99.20 | -7.77% | 2.99M | 99.70-7.77% | 03/06 | |
CPIA Cipia Vision Ltd | 48.60 | 48.60 | 54.50 | 48.10 | +4.07% | 2.86M | 48.60+4.07% | 03/06 | |
ENRG Energix | 1,544.00 | 1,544.00 | 1,560.00 | 1,502.00 | +0.26% | 1.5M | 1,544.00+0.26% | 03/06 | |
ARYT Aryt Industries Ltd | 506.00 | 506.00 | 552.80 | 502.70 | -6.99% | 571.36K | 506.00-6.99% | 03/06 | |
NXFR Nextferm Technologies Ltd | 37.10 | 37.10 | 37.60 | 35.90 | +3.06% | 506K | 37.10+3.06% | 03/06 |
名前 | 価格 |
---|---|
TNDO Tondo Smart | 485.90+27.20+5.93% |
CNTL Continual | 60.00+3.20+5.63% |
DM3 3Dm Digital Manufacturing | 292.10+11.50+4.10% |
CPIA Cipia Vision | 48.60+1.90+4.07% |
PRIM Prime Energy PE | 258.80+9.80+3.94% |
名前 | 価格 |
---|---|
PWFL IDシステムズ | 1,987.00-361.0-15.37% |
ARDM Aerodrome Group Ltd | 99.70-8.4-7.77% |
ARYT Aryt Industries | 506.00-38.0-6.99% |
WATR Waterio | 126.90-8.30-6.14% |
NXSN Next Vision | 5,228.00-342.00-6.14% |