名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
3708 Swancor Holding Co Ltd | 147.50 | 136.00 | 149.50 | 138.50 | +8.46% | 11.65M | 147.50+8.46% | 14:00:00 | |
1722 Taiwan Fertilizer Co Ltd | 64.70 | 64.10 | 65.00 | 63.60 | +0.94% | 5.41M | 64.70+0.94% | 14:00:00 | |
1316 Sun Yad Construction Co Ltd | 19.10 | 19.35 | 19.65 | 19.00 | -1.29% | 5.18M | 19.10-1.29% | 14:00:00 | |
1718 China Man-Made Fiber Corp | 8.01 | 8.12 | 8.15 | 7.98 | -1.35% | 3.69M | 8.01-1.35% | 14:00:00 | |
1786 SciVision Biotech Inc | 117.00 | 106.50 | 117.00 | 107.00 | +9.86% | 2.38M | 117.00+9.86% | 14:00:00 |
名前 | 価格 |
---|---|
1786 SVBI | 117.00+10.50+9.86% |
3708 Swancor | 147.50+11.50+8.46% |
1783 MBI | 44.30+1.70+3.99% |
1789 SPT | 28.90+0.85+3.03% |
1713 CCW | 50.80+0.85+1.70% |
名前 | 価格 |
---|---|
1708 Sesoda | 32.50-0.65-1.96% |
1725 YJE | 46.40-0.90-1.90% |
1718 CMFC | 8.01-0.11-1.35% |
1762 CCSB | 47.80-0.65-1.34% |
4720 Tex Year Industries | 18.80-0.25-1.31% |