名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2331 Elitegroup Computer Systems Co Ltd | 36.15 | 37.70 | 41.45 | 35.05 | -4.11% | 164.02M | 36.15-4.11% | 14:00:00 | |
2317 Hon Hai Precision Industry Co Ltd | 171.00 | 176.50 | 176.50 | 170.00 | -3.12% | 104.41M | 171.00-3.12% | 14:00:00 | |
2312 Kinpo Electronics Inc | 16.85 | 17.25 | 17.90 | 16.70 | -2.32% | 96.04M | 16.85-2.32% | 14:00:00 | |
2367 Unitech Printed Circuit Board Corp | 36.65 | 37.00 | 38.20 | 36.10 | -0.95% | 78.52M | 36.65-0.95% | 14:00:00 | |
2303 United Microelectronics Corporation | 54.30 | 55.00 | 54.70 | 53.90 | -1.27% | 69.73M | 54.30-1.27% | 14:00:00 |
名前 | 価格 |
---|---|
3229 Cheer Time | 19.35+1.75+9.94% |
3048 EDOM Tech | 38.15+3.45+9.94% |
2482 UIC | 37.15+3.35+9.91% |
5484 EverFocus | 31.15+2.800+9.88% |
2417 AVerMedia | 54.00+4.85+9.87% |
名前 | 価格 |
---|---|
8374 Ace Pillar | 65.00-7.20-9.97% |
2443 Lead Data | 3.57-0.39-9.85% |
3030 TRI | 171.00-18.50-9.76% |
2359 Solomon Tech | 166.00-14.00-7.78% |
2465 Leadtek | 128.00-9.50-6.91% |