名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35.25 | 35.75 | 36.20 | 35.20 | -3.16% | 114.28M | 35.25-3.16% | 22/05 | |
1605 Walsin Lihwa Corp | 38.90 | 38.50 | 39.45 | 36.90 | +7.76% | 96.29M | 38.90+7.76% | 20/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 40.05 | 40.05 | 40.70 | 38.85 | +6.94% | 81.54M | 40.05+6.94% | 20/05 | |
2891 CTBC Financial Holding Co Ltd | 37.75 | 37.75 | 38.20 | 37.25 | 0.00% | 0 | 37.750.00% | 21/05 | |
2610 China Airlines Ltd | 22.30 | 22.80 | 22.95 | 22.30 | 0.00% | 0 | 22.300.00% | 22/05 |