名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2002 China Steel Corp | 23.75 | 23.85 | 23.90 | 23.75 | -0.42% | 62.04M | 23.75-0.42% | 31/05 | |
2009 First Copper Technology Co Ltd | 52.20 | 51.00 | 52.20 | 50.70 | +2.35% | 8.89M | 52.20+2.35% | 31/05 | |
2027 Ta Chen Stainless Pipe Co Ltd | 38.35 | 37.95 | 38.60 | 38.00 | +1.05% | 6.75M | 38.35+1.05% | 31/05 | |
9958 Century Iron And Steel Industrial Co Ltd | 293.50 | 287.00 | 298.50 | 286.50 | +2.26% | 6.23M | 293.50+2.26% | 03/06 | |
2014 Chung Hung Steel Corp | 22.75 | 22.55 | 22.80 | 22.55 | +0.89% | 3.37M | 22.75+0.89% | 31/05 |
名前 | 価格 |
---|---|
2023 Yieh Phui | 15.90+0.50+3.25% |
2015 Feng Hsin | 73.30+2.20+3.09% |
2009 First Copper Tech | 52.20+1.20+2.35% |
9958 CIAS | 293.50+6.50+2.26% |
3004 NAFCO Corp | 106.00+1.50+1.44% |
名前 | 価格 |
---|---|
5538 Tong Ming | 32.55-0.35-1.06% |
2030 Froch Enterprise | 18.50-0.10-0.54% |
2002 China Steel | 23.75-0.10-0.42% |
2029 Sheng Yu Steel | 28.00-0.05-0.18% |
2069 Yuen Chang Stainless Steel | 16.950.000.00% |