名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 75.90 | 71.50 | 75.90 | 70.40 | +6.15% | 178.06M | 75.90+6.15% | 03/06 | |
2615 Wan Hai Lines Ltd | 82.00 | 79.70 | 84.10 | 75.20 | +2.89% | 117.26M | 82.00+2.89% | 03/06 | |
2618 Eva Airways Corp | 35.35 | 35.80 | 36.15 | 35.25 | -1.26% | 115.19M | 35.35-1.26% | 03/06 | |
2603 Evergreen Marine Corp Taiwan Ltd | 215.50 | 210.50 | 218.00 | 211.00 | +2.38% | 36.53M | 215.50+2.38% | 03/06 | |
2610 China Airlines Ltd | 22.15 | 22.40 | 22.60 | 22.10 | -1.12% | 34.15M | 22.15-1.12% | 03/06 |
名前 | 価格 |
---|---|
2609 YMTC | 75.90+4.40+6.15% |
2608 Kerry TJ | 45.65+1.55+3.51% |
2615 Wan Hai | 82.00+2.30+2.89% |
2603 EMC Taiwan | 215.50+5.00+2.38% |
2611 TSI | 32.25+0.70+2.22% |
名前 | 価格 |
---|---|
2605 SNC | 31.95-0.75-2.29% |
2618 Eva Airways | 35.35-0.45-1.26% |
2607 EITC | 33.15-0.40-1.19% |
2637 Wisdom | 76.80-0.90-1.16% |
2610 China Airlines | 22.15-0.25-1.12% |