金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🔥 当社AIが選択した株式戦略、テクノロジー大手、は５月までに+7.1%の上昇。株式がブームなうちに行動を起こしましょう。 40%割引で開始
- 出来高: 5,382,410,240
- 始値: 21,248.99
- 日中安値/高値: 21,248.99 - 21,567.48
台湾加権
21,551.83
+315.08
+1.48%
台湾加権 の構成銘柄
%INDICE_NAME%の構成銘柄のリアルタイムチャートです。構成銘柄、現在価格、高値、安値、変動率をご覧いただけます。コウセイメイガラコウセイメイガラ
| 名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 104 Corp | 240.00 | 240.00 | 238.00 | +1.50 | +0.63% | 14.64K | 23/05 | ||
| Ability Enterprise | 57.60 | 60.50 | 57.50 | -4.10 | -6.65% | 12.37M | 23/05 | ||
| Abnova | 32.20 | 33.10 | 32.10 | -0.10 | -0.31% | 286.91K | 23/05 | ||
| AboCom | 12.55 | 12.65 | 12.25 | +0.25 | +2.03% | 1.27M | 23/05 | ||
| Abonmax | 20.05 | 20.35 | 20.05 | -0.15 | -0.74% | 40.33K | 23/05 | ||
| AcBel | 37.15 | 37.75 | 37.10 | -0.60 | -1.59% | 6.28M | 23/05 | ||
| Accton | 510.00 | 515.00 | 500.00 | +4.00 | +0.79% | 2.95M | 23/05 | ||
| Ace Pillar | 37.25 | 37.25 | 37.25 | +3.35 | +9.88% | 1.01M | 23/05 | ||
| Acelon | 12.80 | 12.90 | 12.80 | -0.10 | -0.78% | 68.42K | 23/05 | ||
| Acer | 53.30 | 55.70 | 51.80 | +0.30 | +0.57% | 265.74M | 23/05 | ||
| ACES | 48.45 | 48.50 | 46.70 | +1.25 | +2.65% | 3.42M | 23/05 | ||
| ACL | 361.50 | 363.50 | 358.50 | +3.50 | +0.98% | 738.62K | 23/05 | ||
| Action Electronics | 20.200 | 21.050 | 20.150 | -0.700 | -3.35% | 6.83M | 23/05 | ||
| ADIM | 27.90 | 28.40 | 27.90 | -0.30 | -1.06% | 702.96K | 23/05 | ||
| ADLINK Tech | 71.80 | 75.90 | 70.70 | -0.90 | -1.24% | 3.75M | 23/05 | ||
| Advancetek | 57.00 | 58.80 | 56.50 | -1.40 | -2.40% | 3.52M | 23/05 | ||
| AEC | 107.50 | 110.50 | 107.00 | -2.50 | -2.27% | 6.86M | 23/05 | ||
| Aero Win | 44.45 | 46.55 | 44.00 | +0.50 | +1.14% | 5.27M | 23/05 | ||
| AGV | 12.05 | 12.20 | 12.00 | -0.15 | -1.23% | 1.40M | 23/05 | ||
| Ahoku Electronic | 15.55 | 15.80 | 15.50 | -0.10 | -0.64% | 207.13K | 23/05 | ||
| AIC | 14.25 | 15.00 | 14.20 | -0.35 | -2.40% | 757.97K | 23/05 | ||
| AIDC | 56.30 | 57.70 | 55.80 | +1.70 | +3.11% | 43.87M | 23/05 | ||
| Airmate Cayman | 16.00 | 16.10 | 16.00 | -0.05 | -0.31% | 79.44K | 23/05 | ||
| Airtac | 1,120.00 | 1,135.00 | 1,110.00 | -15.00 | -1.32% | 320.24K | 23/05 | ||
| Alchip Tech | 2,720.00 | 2,780.00 | 2,665.00 | -30.00 | -1.09% | 1.69M | 23/05 | ||
| ALi | 20.75 | 21.40 | 20.25 | -0.65 | -3.04% | 856.96K | 23/05 | ||
| Alltek Tech | 35.40 | 35.95 | 35.35 | -0.50 | -1.39% | 512.67K | 23/05 | ||
| Alpha Networks | 32.50 | 33.25 | 32.50 | -0.70 | -2.11% | 1.23M | 23/05 | ||
| Altek | 42.55 | 44.30 | 42.10 | -0.80 | -1.85% | 19.95M | 23/05 | ||
| AMBH | 68.70 | 70.50 | 68.60 | -2.00 | -2.83% | 1.02M | 23/05 | ||
| Ampoc | 91.50 | 92.50 | 91.50 | -1.30 | -1.40% | 310.16K | 23/05 | ||
| Amtran Tech | 17.60 | 17.95 | 17.50 | -0.35 | -1.95% | 13.56M | 23/05 | ||
| Anderson | 12.40 | 12.65 | 12.40 | -0.25 | -1.98% | 786.42K | 23/05 | ||
| Anji Tech | 37.70 | 38.90 | 37.70 | -0.55 | -1.44% | 538.79K | 23/05 | ||
| Answer Technology Co Ltd | 48.75 | 49.20 | 48.65 | -0.10 | -0.20% | 34.13K | 23/05 | ||
| AOPEN | 62.00 | 63.60 | 62.00 | -1.10 | -1.74% | 369.18K | 23/05 | ||
| AOT | 25.90 | 26.60 | 25.90 | -0.70 | -2.63% | 1.16M | 23/05 | ||
| AP Memory Tech | 338.50 | 349.00 | 338.50 | -8.00 | -2.31% | 1.48M | 23/05 | ||
| Apacer | 65.20 | 66.50 | 65.00 | -0.90 | -1.36% | 905.12K | 23/05 | ||
| APAQ | 110.00 | 114.00 | 109.50 | -4.00 | -3.51% | 1.11M | 23/05 | ||
| APCB | 20.40 | 20.55 | 20.20 | -0.10 | -0.49% | 315.01K | 23/05 | ||
| APEC | 81.80 | 83.30 | 81.70 | -1.50 | -1.80% | 394.52K | 23/05 | ||
| Apex International | 40.40 | 41.65 | 40.35 | -1.35 | -3.23% | 1.18M | 23/05 | ||
| Apex S&E | 12.85 | 13.35 | 12.80 | -0.50 | -3.75% | 3.41M | 23/05 | ||
| ApexBio | 32.30 | 33.60 | 32.30 | -1.25 | -3.73% | 776.12K | 23/05 | ||
| Arcadyan Tech | 162.50 | 167.00 | 162.50 | -2.50 | -1.52% | 6.35M | 23/05 | ||
| Ares Intl | 56.70 | 57.30 | 56.70 | -0.60 | -1.05% | 253.81K | 23/05 | ||
| Arima | 3.25 | 3.25 | 3.16 | +0.10 | +3.17% | 84.52K | 23/05 | ||
| Ascent Dev | 27.35 | 28.00 | 27.15 | -0.85 | -3.01% | 179.49K | 23/05 | ||
| Asia Cement Corp | 43.95 | 44.00 | 43.50 | +0.05 | +0.11% | 5.08M | 23/05 | ||
| Asia Optical | 65.30 | 67.20 | 65.30 | -1.50 | -2.25% | 1.12M | 23/05 | ||
| Asia Plastic | 7.46 | 7.58 | 7.46 | -0.12 | -1.58% | 446.16K | 23/05 | ||
| Asia Polymer | 18.40 | 18.70 | 18.40 | -0.30 | -1.60% | 591.11K | 23/05 | ||
| Asmedia | 1,900.00 | 1,910.00 | 1,845.00 | +30.00 | +1.60% | 616.30K | 23/05 | ||
| ASO | 12.05 | 12.25 | 12.00 | -0.20 | -1.63% | 95.67K | 23/05 | ||
| ASRock | 222.00 | 228.00 | 219.50 | -4.00 | -1.77% | 525.65K | 23/05 | ||
| Asustek | 520.00 | 531.00 | 512.00 | -2.00 | -0.38% | 13.86M | 23/05 | ||
| ATEN | 81.70 | 82.00 | 80.50 | +1.20 | +1.49% | 549.20K | 23/05 | ||
| Audix | 72.30 | 72.70 | 72.30 | -0.40 | -0.55% | 81.26K | 23/05 | ||
| AUO | 18.00 | 18.40 | 17.95 | -0.40 | -2.17% | 56.42M | 23/05 | ||
| Aurotek | 48.95 | 52.20 | 48.45 | -3.05 | -5.87% | 9.12M | 23/05 | ||
| AV Tech | 28.70 | 29.15 | 27.85 | +0.85 | +3.05% | 606.23K | 23/05 | ||
| AVC | 708.00 | 725.00 | 665.00 | +48.00 | +7.27% | 26.51M | 23/05 | ||
| AVer | 51.60 | 52.60 | 51.50 | -1.00 | -1.90% | 244.63K | 23/05 | ||
| AVerMedia | 41.95 | 44.60 | 41.20 | -1.40 | -3.23% | 10.13M | 23/05 | ||
| Avision | 6.63 | 6.66 | 6.55 | -0.03 | -0.45% | 150.00K | 23/05 | ||
| Awea | 32.00 | 32.25 | 32.00 | -0.10 | -0.31% | 112.20K | 23/05 | ||
| AzureWave | 51.20 | 51.70 | 50.40 | -0.20 | -0.39% | 3.38M | 23/05 | ||
| Bank of Kaohsiung | 11.60 | 11.70 | 11.60 | -0.05 | -0.43% | 2.03M | 23/05 | ||
| Baolong International | 16.35 | 16.70 | 16.20 | -0.15 | -0.91% | 180.91K | 23/05 | ||
| Basso | 42.90 | 44.00 | 42.90 | -0.85 | -1.94% | 544.60K | 23/05 | ||
| BenQ Materials | 32.55 | 33.05 | 32.55 | -0.45 | -1.36% | 587.36K | 23/05 | ||
| BES Engineering | 15.35 | 15.75 | 15.25 | -0.30 | -1.92% | 26.95M | 23/05 | ||
| Bestec Power | 25.60 | 26.80 | 25.55 | -0.65 | -2.48% | 418.85K | 23/05 | ||
| Better Life | 18.70 | 19.80 | 18.70 | -1.10 | -5.56% | 975.50K | 23/05 | ||
| Big Sunshine | 56.30 | 60.20 | 56.10 | -3.90 | -6.48% | 481.23K | 23/05 | ||
| Billion Electric | 41.60 | 43.10 | 41.60 | -1.40 | -3.26% | 1.60M | 23/05 | ||
| Bionime | 68.00 | 68.60 | 67.20 | -0.70 | -1.02% | 149.69K | 23/05 | ||
| Biostar | 20.80 | 21.35 | 20.80 | -0.45 | -2.12% | 1.01M | 23/05 | ||
| BizLink | 266.00 | 269.00 | 256.00 | +6.00 | +2.31% | 4.31M | 23/05 | ||
| Bonny Worldwide Ltd | 178.00 | 188.50 | 178.00 | -5.00 | -2.73% | 713.92K | 23/05 | ||
| Bright Led | 21.50 | 22.05 | 21.50 | -0.25 | -1.15% | 863.85K | 23/05 | ||
| C Sun | 138.00 | 144.50 | 138.00 | -5.50 | -3.83% | 4.44M | 23/05 | ||
| Calin Tech | 47.70 | 49.45 | 46.30 | +0.70 | +1.49% | 7.15M | 23/05 | ||
| Cameo | 9.97 | 10.15 | 9.96 | -0.08 | -0.80% | 479.79K | 23/05 | ||
| Capital Securities | 24.95 | 25.25 | 24.90 | -0.45 | -1.77% | 8.79M | 23/05 | ||
| Career Tech | 21.35 | 21.90 | 21.35 | -0.45 | -2.06% | 2.64M | 23/05 | ||
| Carnival Industrial | 11.45 | 11.50 | 11.40 | -0.10 | -0.87% | 171.52K | 23/05 | ||
| Catcher Tech | 228.00 | 230.00 | 225.50 | -2.50 | -1.08% | 4.48M | 23/05 | ||
| Cathay Holdings | 54.80 | 55.40 | 54.60 | -1.20 | -2.14% | 30.09M | 23/05 | ||
| Cayman Engley Industrial | 57.90 | 58.40 | 57.90 | -0.70 | -1.19% | 53.78K | 23/05 | ||
| CBF | 15.35 | 15.50 | 15.35 | -0.15 | -0.97% | 768.14K | 23/05 | ||
| CBU | 115.50 | 115.50 | 111.00 | +3.50 | +3.12% | 1.07M | 23/05 | ||
| CCI | 362.50 | 394.00 | 356.50 | -5.50 | -1.49% | 7.35M | 23/05 | ||
| CCPC | 22.00 | 22.25 | 21.85 | -0.25 | -1.12% | 811.21K | 23/05 | ||
| CCSB | 46.85 | 47.70 | 46.85 | -0.90 | -1.88% | 178.51K | 23/05 | ||
| CCTC | 33.30 | 33.30 | 31.30 | +3.00 | +9.90% | 6.89M | 23/05 | ||
| CCW | 47.80 | 48.80 | 47.00 | -1.00 | -2.05% | 564.76K | 23/05 | ||
| CDIBH | 14.00 | 14.20 | 13.95 | -0.20 | -1.41% | 45.35M | 23/05 | ||
| Central Reinsurance | 27.45 | 28.15 | 27.40 | -0.70 | -2.49% | 5.20M | 23/05 | ||
| CGPC | 18.25 | 18.40 | 18.20 | -0.25 | -1.35% | 1.28M | 23/05 | ||
| Chailease | 150.50 | 154.00 | 150.50 | -4.00 | -2.59% | 11.97M | 23/05 | ||
| Chainqui | 22.65 | 23.55 | 22.30 | -0.90 | -3.82% | 1.61M | 23/05 | ||
| Chaintech | 37.50 | 38.00 | 37.05 | -0.40 | -1.06% | 894.07K | 23/05 | ||
| Champion | 10.75 | 11.05 | 10.65 | -0.25 | -2.27% | 1.10M | 23/05 | ||
| Champion Micro | 61.40 | 62.00 | 61.30 | -0.50 | -0.81% | 159.25K | 23/05 | ||
| Chang Ho | 13.65 | 13.80 | 13.65 | -0.15 | -1.09% | 51.60K | 23/05 | ||
| Chang Hwa Bank | 18.35 | 18.45 | 18.35 | -0.20 | -1.08% | 11.94M | 23/05 | ||
| Chang Type | 31.75 | 32.05 | 31.70 | -0.25 | -0.78% | 20.01K | 23/05 | ||
| Chang Wah | 49.20 | 51.60 | 49.05 | -2.90 | -5.57% | 11.04M | 23/05 | ||
| Chant Sincere | 77.10 | 77.50 | 75.40 | +1.00 | +1.31% | 512.33K | 23/05 | ||
| Charoen Pokphand Enterprise | 105.50 | 106.50 | 105.00 | -1.00 | -0.94% | 612.45K | 23/05 | ||
| Chateau | 56.40 | 58.40 | 56.00 | -1.70 | -2.93% | 417.46K | 23/05 | ||
| CHC Corp | 34.15 | 34.95 | 34.05 | -0.85 | -2.43% | 6.08M | 23/05 | ||
| CHC Healthcare | 52.40 | 53.00 | 52.30 | -0.10 | -0.19% | 342.08K | 23/05 | ||
| Cheer Time | 15.45 | 15.55 | 15.20 | -0.10 | -0.64% | 34.52K | 23/05 | ||
| CHEM | 162.00 | 165.00 | 160.50 | -3.00 | -1.82% | 13.43M | 23/05 | ||
| Chenbro Micom | 300.00 | 316.00 | 295.00 | +1.00 | +0.33% | 9.63M | 23/05 | ||
| Cheng Loong | 28.80 | 28.90 | 28.75 | -0.05 | -0.17% | 897.41K | 23/05 | ||
| Cheng Mei Materials Technology | 14.60 | 15.10 | 14.40 | -0.40 | -2.67% | 9.30M | 23/05 | ||
| Cheng Shin Rubber | 58.50 | 59.90 | 57.50 | -0.80 | -1.35% | 26.28M | 23/05 | ||
| Cheng Uei | 73.30 | 73.30 | 67.80 | +6.60 | +9.90% | 58.75M | 23/05 | ||
| Chenming Mold | 88.70 | 91.50 | 87.20 | -0.40 | -0.45% | 43.39M | 23/05 | ||
| Chia Chang | 45.70 | 46.30 | 45.65 | -0.55 | -1.19% | 300.52K | 23/05 | ||
| Chia Her | 17.90 | 18.45 | 17.90 | -0.50 | -2.72% | 662.12K | 23/05 | ||
| Chia Hsin Cement | 18.10 | 18.40 | 18.05 | -0.30 | -1.63% | 463.22K | 23/05 | ||
| Chia Ta World | 16.10 | 16.35 | 15.95 | -0.30 | -1.83% | 356.55K | 23/05 | ||
| Chicony Electronics | 191.00 | 197.00 | 191.00 | -3.00 | -1.55% | 3.17M | 23/05 | ||
| Chicony Power | 155.00 | 157.00 | 152.50 | +1.50 | +0.98% | 569.65K | 23/05 | ||
| Chien Kuo | 23.20 | 23.80 | 23.20 | -0.70 | -2.93% | 1.66M | 23/05 | ||
| Chih Lien | 22.50 | 22.50 | 22.50 | -0.20 | -0.88% | 23.30K | 23/05 | ||
| Chin-Poon | 43.55 | 44.30 | 43.35 | -0.60 | -1.36% | 2.89M | 23/05 | ||
| China Airlines | 22.05 | 22.15 | 21.65 | -0.25 | -1.12% | 78.86M | 23/05 | ||
| China Ecotek | 69.70 | 70.80 | 69.30 | -1.10 | -1.55% | 438.26K | 23/05 | ||
| China Electric | 17.20 | 17.55 | 17.10 | -0.40 | -2.27% | 1.69M | 23/05 | ||
| China Hi-Ment | 65.20 | 66.60 | 65.20 | -1.60 | -2.40% | 360.57K | 23/05 | ||
| China Motor | 119.50 | 122.50 | 118.50 | -2.00 | -1.65% | 3.90M | 23/05 | ||
| China Steel | 24.15 | 24.60 | 24.15 | -0.45 | -1.83% | 44.51M | 23/05 | ||
| Ching Feng | 24.15 | 24.75 | 24.05 | -0.70 | -2.82% | 540.95K | 23/05 | ||
| ChipMOS | 44.35 | 45.75 | 44.00 | -1.40 | -3.06% | 9.73M | 23/05 | ||
| Chiu Ting | 23.45 | 23.85 | 23.45 | -0.40 | -1.68% | 114.64K | 23/05 | ||
| Chlitina | 166.00 | 167.50 | 166.00 | -1.50 | -0.90% | 116.94K | 23/05 | ||
| Choice Development | 15.45 | 15.65 | 15.45 | -0.05 | -0.32% | 55.50K | 23/05 | ||
| Chong Hong | 115.50 | 121.50 | 113.00 | -8.00 | -6.48% | 7.52M | 23/05 | ||
| Chroma | 280.00 | 281.00 | 268.00 | +13.00 | +4.87% | 3.60M | 23/05 | ||
| CHT | 127.00 | 128.00 | 126.00 | 0.00 | 0% | 17.60M | 23/05 | ||
| Chun Yu | 23.50 | 24.25 | 23.50 | -0.80 | -3.29% | 97.83K | 23/05 | ||
| Chun Yuan Steel | 20.40 | 21.00 | 20.30 | -0.75 | -3.55% | 2.30M | 23/05 | ||
| Chung Fu | 48.000 | 48.000 | 47.500 | -1.650 | -3.32% | 5.16K | 23/05 | ||
| Chung Hung Steel | 22.35 | 22.90 | 22.25 | -0.60 | -2.61% | 13.14M | 23/05 | ||
| Chung Hwa Chemical | 28.70 | 29.10 | 28.70 | -0.40 | -1.37% | 435.73K | 23/05 | ||
| Chung Hwa Pulp | 22.30 | 22.70 | 22.15 | -0.40 | -1.76% | 5.53M | 23/05 | ||
| Chyang Sheng | 19.55 | 19.65 | 19.25 | -0.15 | -0.76% | 281.81K | 23/05 | ||
| CIAS | 288.50 | 295.00 | 285.00 | -6.00 | -2.04% | 11.14M | 23/05 | ||
| Cleanaway | 188.50 | 191.50 | 188.00 | -2.50 | -1.31% | 281.42K | 23/05 | ||
| Clevo | 61.60 | 64.10 | 61.60 | -1.10 | -1.75% | 4.11M | 23/05 | ||
| CMC Magnetics | 12.400 | 12.700 | 12.350 | -0.050 | -0.40% | 10.37M | 23/05 | ||
| CMFC | 7.81 | 7.97 | 7.80 | -0.17 | -2.13% | 4.27M | 23/05 | ||
| CMP | 49.50 | 51.00 | 48.85 | -1.90 | -3.70% | 9.55M | 23/05 | ||
| Collins | 20.65 | 21.30 | 20.45 | -0.65 | -3.05% | 2.36M | 23/05 | ||
| Compal | 38.15 | 40.30 | 38.05 | -2.15 | -5.33% | 94.00M | 23/05 | ||
| Compeq | 78.20 | 82.20 | 78.00 | -1.40 | -1.76% | 33.97M | 23/05 | ||
| Compucase | 76.50 | 78.40 | 76.30 | -1.00 | -1.29% | 1.13M | 23/05 | ||
| Copartner | 14.80 | 15.10 | 14.80 | -0.25 | -1.66% | 133.55K | 23/05 | ||
| Cosmo Electronics | 37.25 | 37.75 | 36.75 | -0.45 | -1.19% | 20.00K | 23/05 | ||
| Coxon | 17.60 | 17.90 | 17.55 | -0.20 | -1.12% | 453.43K | 23/05 | ||
| CPDC | 10.00 | 10.20 | 10.00 | -0.15 | -1.48% | 32.41M | 23/05 | ||
| Creative Sensor | 29.55 | 29.75 | 29.50 | -0.05 | -0.17% | 57.14K | 23/05 | ||
| Crowell | 47.70 | 48.40 | 47.40 | -0.80 | -1.65% | 671.65K | 23/05 | ||
| CSBC | 18.20 | 18.30 | 18.10 | -0.05 | -0.27% | 2.95M | 23/05 | ||
| CSCC | 113.00 | 115.00 | 112.50 | -2.50 | -2.16% | 1.40M | 23/05 | ||
| CSSC | 58.00 | 58.80 | 57.70 | -0.80 | -1.36% | 214.75K | 23/05 | ||
| CTBC | 38.00 | 38.00 | 37.20 | +0.10 | +0.26% | 69.34M | 23/05 | ||
| CTCI | 47.40 | 47.80 | 47.20 | -0.75 | -1.56% | 3.50M | 23/05 | ||
| CviLux | 44.60 | 45.30 | 44.60 | -0.60 | -1.33% | 268.77K | 23/05 | ||
| CWCO | 43.00 | 44.80 | 43.00 | -1.85 | -4.12% | 3.60M | 23/05 | ||
| Cx Tech | 26.90 | 27.65 | 26.90 | -0.70 | -2.54% | 161.44K | 23/05 | ||
| CyberLink | 94.10 | 95.50 | 93.90 | -1.40 | -1.47% | 315.57K | 23/05 | ||
| CyberPower | 282.50 | 289.50 | 281.00 | -5.00 | -1.74% | 1.07M | 23/05 | ||
| CyberTAN | 22.85 | 23.45 | 22.75 | -0.40 | -1.72% | 3.95M | 23/05 | ||
| D-Link | 18.20 | 18.55 | 18.20 | -0.30 | -1.62% | 1.97M | 23/05 | ||
| Da-Cin Construction | 51.60 | 53.40 | 51.20 | -1.60 | -3.01% | 1.35M | 23/05 | ||
| Da-Li | 56.00 | 58.20 | 55.10 | -2.40 | -4.11% | 8.65M | 23/05 | ||
| Dafeng TV | 54.30 | 54.70 | 54.30 | -0.40 | -0.73% | 26.09K | 23/05 | ||
| Dah San Electric | 67.10 | 69.10 | 67.10 | -1.90 | -2.75% | 710.48K | 23/05 | ||
| Danen Tech | 19.80 | 20.65 | 19.55 | -0.60 | -2.94% | 1.18M | 23/05 | ||
| Darfon | 67.20 | 68.50 | 67.20 | -0.70 | -1.03% | 1.46M | 23/05 | ||
| Darwin Precision | 15.35 | 15.90 | 15.30 | -0.35 | -2.23% | 4.14M | 23/05 | ||
| Davicom | 31.30 | 32.10 | 30.50 | -0.80 | -2.49% | 204.81K | 23/05 | ||
| Daxin | 156.50 | 159.00 | 153.00 | +0.50 | +0.32% | 1.98M | 23/05 | ||
| De Licacy | 13.95 | 14.15 | 13.95 | -0.30 | -2.11% | 460.25K | 23/05 | ||
| Delpha Construction | 46.20 | 46.70 | 45.55 | -0.70 | -1.49% | 1.35M | 23/05 | ||
| Delta Electronics | 329.50 | 335.00 | 325.50 | +2.00 | +0.61% | 11.36M | 23/05 | ||
| DEPO | 213.50 | 218.00 | 208.50 | -3.50 | -1.61% | 1.56M | 23/05 | ||
| DFI Inc | 66.80 | 67.20 | 66.40 | -0.00 | 0.00% | 66.08K | 23/05 | ||
| DrayTek | 38.35 | 40.25 | 38.30 | -1.65 | -4.12% | 1.37M | 23/05 | ||
| Dynamic | 61.20 | 63.80 | 61.10 | -2.00 | -3.16% | 5.60M | 23/05 | ||
| E-Lead | 55.10 | 56.30 | 55.10 | -0.70 | -1.25% | 414.30K | 23/05 | ||
| E-Life Mall | 84.60 | 84.60 | 84.40 | 0.00 | 0.00% | 72.60K | 23/05 | ||
| E.S.F.H | 28.65 | 28.75 | 28.15 | +0.15 | +0.53% | 74.05M | 23/05 | ||
| Eastech | 121.50 | 123.50 | 115.00 | -0.50 | -0.41% | 3.73M | 23/05 | ||
| Eclat Textile | 476.50 | 481.50 | 461.00 | +10.50 | +2.25% | 1.35M | 23/05 | ||
| Edimax Tech | 19.80 | 20.75 | 19.80 | -0.55 | -2.70% | 22.92M | 23/05 | ||
| Edison Opto | 24.50 | 24.85 | 24.35 | -0.10 | -0.41% | 480.85K | 23/05 | ||
| EDOM Tech | 24.85 | 25.20 | 24.80 | -0.25 | -1.00% | 475.64K | 23/05 | ||
| EDT | 32.15 | 32.80 | 32.10 | -0.50 | -1.53% | 605.90K | 23/05 | ||
| EITC | 32.05 | 32.75 | 32.00 | -0.60 | -1.84% | 3.04M | 23/05 | ||
| Elan Micro | 169.00 | 177.00 | 166.50 | +1.00 | +0.60% | 10.18M | 23/05 | ||
| Elaser | 79.60 | 82.50 | 76.60 | -0.20 | -0.25% | 18.46M | 23/05 | ||
| Elite Material | 430.50 | 437.50 | 421.00 | -0.50 | -0.12% | 4.11M | 23/05 | ||
| Elitegroup | 30.95 | 33.50 | 30.80 | -2.70 | -8.02% | 16.11M | 23/05 | ||
| EMC Taiwan | 209.00 | 212.00 | 208.50 | 0.00 | 0.00% | 26.59M | 23/05 | ||
| EMIC | 19.75 | 19.85 | 19.65 | +0.05 | +0.25% | 514.25K | 23/05 | ||
| ENE | 60.90 | 62.80 | 59.80 | +0.80 | +1.33% | 691.26K | 23/05 | ||
| Enlight | 22.25 | 22.70 | 22.25 | -0.10 | -0.45% | 612.50K | 23/05 | ||
| Ennoconn | 319.50 | 320.00 | 313.50 | 0.00 | 0% | 1.78M | 23/05 | ||
| Ennostar | 45.65 | 45.75 | 45.30 | -0.45 | -0.98% | 2.57M | 23/05 | ||
| EnTie Bank | 14.10 | 14.20 | 14.10 | -0.20 | -1.40% | 100.01K | 23/05 | ||
| Epileds Tech | 21.80 | 22.45 | 21.60 | -0.70 | -3.11% | 1.92M | 23/05 | ||
| Episil-Precision | 59.40 | 62.10 | 59.20 | -2.30 | -3.73% | 889.03K | 23/05 | ||
| ESMT | 91.00 | 92.60 | 90.50 | -1.20 | -1.30% | 3.66M | 23/05 | ||
| Eson | 57.00 | 57.90 | 56.80 | -0.70 | -1.21% | 531.29K | 23/05 | ||
| Eternal Materials | 30.80 | 31.25 | 30.75 | -0.65 | -2.07% | 2.40M | 23/05 | ||
| Eurocharm | 210.00 | 211.00 | 206.50 | -1.00 | -0.47% | 50.76K | 23/05 | ||
| Eva Airways | 35.20 | 35.30 | 34.30 | -0.05 | -0.14% | 164.36M | 23/05 | ||
| Everest Textile | 8.05 | 8.17 | 8.05 | -0.12 | -1.47% | 910.42K | 23/05 | ||
| EverFocus | 25.450 | 25.950 | 25.450 | -0.200 | -0.78% | 31.26K | 23/05 | ||
| Everlight | 70.10 | 70.70 | 69.70 | 0.00 | 0.00% | 3.09M | 23/05 | ||
| Everlight Chemical | 19.25 | 19.45 | 19.20 | -0.20 | -1.03% | 1.34M | 23/05 | ||
| Evermore Chemical | 17.55 | 17.65 | 17.55 | 0.00 | 0.00% | 72.26K | 23/05 | ||
| Everspring | 13.00 | 13.55 | 13.00 | -0.60 | -4.41% | 737.84K | 23/05 | ||
| Evertex | 19.90 | 19.90 | 19.90 | -0.20 | -0.99% | 1.00K | 23/05 | ||
| Evertop | 23.850 | 25.050 | 23.850 | -1.200 | -4.79% | 3.63M | 23/05 | ||
| Excel Cell | 26.55 | 27.40 | 25.00 | +1.60 | +6.41% | 5.68M | 23/05 | ||
| Excelsior | 90.00 | 90.60 | 89.90 | -0.50 | -0.55% | 320.38K | 23/05 | ||
| EZconn Corp | 169.00 | 176.50 | 168.00 | -9.00 | -5.06% | 853.45K | 23/05 | ||
| F-GIS | 66.60 | 67.10 | 66.20 | -0.40 | -0.60% | 964.87K | 23/05 | ||
| F-PCL | 74.50 | 76.20 | 74.30 | -1.10 | -1.46% | 868.37K | 23/05 | ||
| F.T.C | 23.25 | 23.55 | 23.25 | -0.45 | -1.90% | 1.19M | 23/05 | ||
| Falcon Power | 25.50 | 25.50 | 23.00 | +2.30 | +9.91% | 4.42M | 23/05 | ||
| Far EasTone | 84.30 | 84.30 | 83.00 | +0.30 | +0.36% | 3.43M | 23/05 | ||
| Faraday Tech | 272.50 | 279.00 | 272.00 | -5.00 | -1.80% | 3.44M | 23/05 | ||
| Farcent | 56.20 | 56.30 | 56.20 | -0.10 | -0.18% | 22.00K | 23/05 | ||
| Farglory | 77.90 | 80.60 | 77.00 | -3.20 | -3.95% | 4.31M | 23/05 | ||
| Farglory FTZ | 55.00 | 55.70 | 55.00 | -0.60 | -1.08% | 684.00K | 23/05 | ||
| FATC | 38.75 | 39.10 | 38.70 | -0.25 | -0.64% | 412.94K | 23/05 | ||
| Favite | 28.65 | 29.75 | 28.25 | +0.15 | +0.53% | 10.49M | 23/05 | ||
| FCFC | 54.80 | 56.00 | 54.70 | -1.40 | -2.49% | 5.86M | 23/05 | ||
| Federal Corp | 19.75 | 20.10 | 19.75 | -0.30 | -1.50% | 902.70K | 23/05 | ||
| FEDS | 31.85 | 32.05 | 31.65 | -0.00 | 0.00% | 3.28M | 23/05 | ||
| FEIB | 15.75 | 15.75 | 15.65 | -0.10 | -0.63% | 4.87M | 23/05 | ||
| FENC | 33.65 | 33.80 | 33.35 | -0.25 | -0.74% | 5.81M | 23/05 | ||
| Feng Hsin | 71.00 | 71.40 | 70.10 | -0.60 | -0.84% | 208.82K | 23/05 | ||
| Feng Tay | 157.50 | 158.50 | 156.00 | 0.00 | 0% | 814.80K | 23/05 | ||
| FFHC | 28.95 | 28.95 | 28.10 | +0.45 | +1.58% | 40.27M | 23/05 | ||
| FGH | 29.95 | 30.35 | 29.60 | -0.55 | -1.80% | 46.03K | 23/05 | ||
| First Copper Tech | 54.00 | 57.00 | 53.90 | -5.80 | -9.70% | 36.15M | 23/05 | ||
| First Hotel | 16.05 | 16.45 | 16.00 | +0.15 | +0.94% | 2.15M | 23/05 | ||
| First Insurance Co | 24.65 | 25.00 | 24.55 | -0.40 | -1.60% | 1.72M | 23/05 | ||
| Flexium | 98.80 | 99.60 | 96.70 | +0.80 | +0.82% | 5.13M | 23/05 | ||
| Flytech | 93.40 | 95.10 | 93.00 | -1.50 | -1.58% | 697.11K | 23/05 | ||
| FocalTech | 84.20 | 86.00 | 82.50 | +0.10 | +0.12% | 2.17M | 23/05 | ||
| Formosa Hotel | 236.00 | 242.00 | 235.50 | -5.00 | -2.07% | 876.85K | 23/05 | ||
| Formosa Lab | 92.40 | 94.00 | 92.00 | -0.80 | -0.86% | 790.40K | 23/05 | ||
| Formosa Oilseed | 78.10 | 78.90 | 76.90 | -1.20 | -1.51% | 70.77K | 23/05 | ||
| Formosa Plastics | 67.00 | 67.30 | 66.80 | -0.50 | -0.74% | 7.62M | 23/05 | ||
| Formosa Sumco | 164.50 | 165.50 | 163.00 | +0.50 | +0.30% | 506.32K | 23/05 | ||
| Fortune Electric | 683.00 | 693.00 | 671.00 | -7.00 | -1.01% | 8.30M | 23/05 | ||
| Fortune Info | 26.90 | 27.60 | 26.90 | -0.30 | -1.10% | 449.34K | 23/05 | ||
| Fortune Oriental | 15.90 | 17.05 | 15.70 | -1.05 | -6.19% | 799.12K | 23/05 | ||
| Founding Construction | 23.60 | 24.10 | 23.55 | -0.45 | -1.87% | 942.37K | 23/05 | ||
| Foxconn | 65.30 | 67.90 | 62.50 | +1.70 | +2.67% | 71.28M | 23/05 | ||
| Foxsemicon Integrated Tech | 304.00 | 306.50 | 298.00 | +5.00 | +1.67% | 2.06M | 23/05 | ||
| FPCC | 68.60 | 69.10 | 68.60 | -1.30 | -1.86% | 4.79M | 23/05 | ||
| FRG | 26.25 | 26.90 | 26.10 | -0.65 | -2.42% | 1.19M | 23/05 | ||
| Froch Enterprise | 18.50 | 18.70 | 18.40 | -0.30 | -1.60% | 1.29M | 23/05 | ||
| FSC | 8.04 | 8.16 | 8.02 | -0.14 | -1.71% | 2.18M | 23/05 | ||
| FSP | 62.00 | 63.30 | 61.50 | -0.70 | -1.12% | 1.14M | 23/05 | ||
| FTC | 22.95 | 23.15 | 22.85 | -0.20 | -0.86% | 181.43K | 23/05 | ||
| Fu Hua Innovation | 32.95 | 34.10 | 32.75 | -1.20 | -3.51% | 3.45M | 23/05 | ||
| Fubon Financial | 72.50 | 72.90 | 72.20 | -1.00 | -1.36% | 12.80M | 23/05 | ||
| FUCC | 20.00 | 20.20 | 20.00 | -0.30 | -1.48% | 408.38K | 23/05 | ||
| Fulgent Sun | 126.00 | 127.50 | 125.50 | -1.50 | -1.18% | 320.59K | 23/05 | ||
| Fwusow | 18.90 | 19.05 | 18.90 | -0.15 | -0.79% | 737.40K | 23/05 | ||
| G-Shank | 89.50 | 90.50 | 88.60 | -0.70 | -0.78% | 3.59M | 23/05 | ||
| G.M.I | 49.00 | 51.80 | 48.75 | -0.20 | -0.41% | 18.96M | 23/05 | ||
| GBE | 14.30 | 14.65 | 14.30 | -0.40 | -2.72% | 456.60K | 23/05 | ||
| GCM | 24.30 | 24.50 | 24.30 | -0.20 | -0.82% | 97.46K | 23/05 | ||
| GEM Services | 70.80 | 71.00 | 69.80 | +0.60 | +0.85% | 509.23K | 23/05 | ||
| Gem Terminal | 34.90 | 35.35 | 34.65 | -1.00 | -2.79% | 2.14M | 23/05 | ||
| Gemtek Tech | 35.00 | 35.55 | 34.80 | -0.40 | -1.13% | 4.77M | 23/05 | ||
| General Plastic | 38.60 | 39.30 | 38.50 | -0.80 | -2.03% | 258.56K | 23/05 | ||
| Generalplus | 62.00 | 64.40 | 61.30 | -1.80 | -2.82% | 2.94M | 23/05 | ||
| GenMont Biotech | 24.45 | 24.70 | 24.45 | -0.25 | -1.01% | 145.08K | 23/05 | ||
| Geo Vision | 64.60 | 69.10 | 64.50 | -1.90 | -2.86% | 8.58M | 23/05 | ||
| Getac Tech | 114.50 | 117.50 | 114.00 | -2.00 | -1.72% | 14.64M | 23/05 | ||
| Giant | 220.00 | 223.50 | 218.00 | -5.00 | -2.22% | 3.33M | 23/05 | ||
| Giantplus Tech | 12.90 | 13.20 | 12.90 | -0.30 | -2.27% | 1.28M | 23/05 | ||
| Gigabyte Tech | 317.00 | 332.50 | 315.50 | -11.50 | -3.50% | 16.24M | 23/05 | ||
| Gigastorage | 22.60 | 24.15 | 22.60 | -1.10 | -4.64% | 9.46M | 23/05 | ||
| Global Brands Manufacture | 76.00 | 76.20 | 73.00 | +1.00 | +1.33% | 7.12M | 23/05 | ||
| Global PMX | 114.00 | 115.50 | 108.50 | +1.50 | +1.33% | 756.36K | 23/05 | ||
| Global View | 30.60 | 30.65 | 30.55 | -0.10 | -0.33% | 40.23K | 23/05 | ||
| Globe Tape | 14.00 | 14.45 | 13.95 | -0.45 | -3.11% | 423.18K | 23/05 | ||
| Globe Union | 18.40 | 18.70 | 18.30 | -0.35 | -1.87% | 4.10M | 23/05 | ||
| GLT | 63.30 | 66.00 | 63.30 | -2.50 | -3.80% | 332.35K | 23/05 | ||
| GMT | 308.50 | 313.00 | 298.00 | +11.50 | +3.87% | 1.57M | 23/05 | ||
| Gold Circuit | 201.50 | 209.00 | 199.00 | -4.00 | -1.95% | 7.73M | 23/05 | ||
| Goldsun Building | 44.80 | 45.55 | 44.10 | -0.65 | -1.43% | 19.55M | 23/05 | ||
| Good Will | 41.75 | 42.20 | 41.65 | -0.35 | -0.83% | 514.77K | 23/05 | ||
| Goodway | 73.00 | 74.30 | 73.00 | -1.30 | -1.75% | 43.13K | 23/05 | ||
| Gordon Auto | 34.65 | 35.55 | 34.35 | -0.90 | -2.53% | 5.01M | 23/05 | ||
| GORG | 9.42 | 9.53 | 9.32 | +0.02 | +0.21% | 91.30K | 23/05 | ||
| Gourmet Master | 90.00 | 90.80 | 90.00 | -0.90 | -0.99% | 618.00K | 23/05 | ||
| GPPC | 14.05 | 14.30 | 13.95 | -0.35 | -2.43% | 4.52M | 23/05 | ||
| Grape King Bio | 157.50 | 158.50 | 157.00 | -1.00 | -0.63% | 183.25K | 23/05 | ||
| Great Wall Ent | 57.20 | 58.00 | 57.20 | -0.80 | -1.38% | 1.70M | 23/05 | ||
| GSEO | 533.00 | 537.00 | 513.00 | +15.00 | +2.90% | 3.89M | 23/05 | ||
| GTK | 62.00 | 62.50 | 61.90 | -0.40 | -0.64% | 806.88K | 23/05 | ||
| GTM | 35.75 | 36.25 | 35.70 | -0.45 | -1.24% | 612.75K | 23/05 | ||
| GUC Corp | 1,430.00 | 1,450.00 | 1,405.00 | -15.00 | -1.04% | 1.81M | 23/05 | ||
| Hai Kwang | 20.50 | 21.70 | 20.50 | -1.05 | -4.87% | 1.85M | 23/05 | ||
| Hannstar Display | 10.150 | 10.300 | 10.100 | -0.150 | -1.46% | 8.05M | 23/05 | ||
| Hannstar Touch | 8.38 | 8.60 | 8.38 | -0.22 | -2.56% | 2.35M | 23/05 | ||
| Hanpin | 47.10 | 48.00 | 47.10 | -0.85 | -1.77% | 420.60K | 23/05 | ||
| Harvatek | 23.60 | 23.95 | 23.55 | -0.45 | -1.87% | 643.27K | 23/05 | ||
| HCG | 20.65 | 20.65 | 18.90 | +1.85 | +9.84% | 17.84M | 23/05 | ||
| Headway Advanced Materials Inc | 18.35 | 18.60 | 18.30 | -0.05 | -0.27% | 62.22K | 23/05 | ||
| Hey-Song | 42.45 | 43.10 | 42.45 | -0.65 | -1.51% | 319.55K | 23/05 | ||
| Highwealth | 44.50 | 45.00 | 44.40 | -0.75 | -1.66% | 6.64M | 23/05 | ||
| Hiroca Holdings | 33.85 | 34.10 | 33.85 | -0.25 | -0.73% | 62.31K | 23/05 | ||
| HiTi | 5.04 | 5.05 | 4.99 | +0.04 | +0.80% | 178.55K | 23/05 | ||
| Hitron Tech | 31.50 | 32.00 | 31.30 | -0.40 | -1.25% | 690.00K | 23/05 | ||
| Hiwin | 230.00 | 235.00 | 230.00 | -6.50 | -2.75% | 1.44M | 23/05 | ||
| Hiyes International | 199.00 | 205.50 | 194.50 | -6.50 | -3.16% | 1.69M | 23/05 | ||
| HNFHC | 25.50 | 25.50 | 25.20 | -0.10 | -0.39% | 22.16M | 23/05 | ||
| Ho Tung | 9.67 | 9.75 | 9.59 | -0.06 | -0.62% | 3.59M | 23/05 | ||
| Hold-Key | 48.05 | 50.40 | 48.00 | -2.55 | -5.04% | 6.64M | 23/05 | ||
| Holiday | 89.40 | 90.90 | 89.40 | -1.50 | -1.65% | 287.50K | 23/05 | ||
| Holtek | 61.20 | 62.00 | 61.10 | +0.20 | +0.33% | 2.07M | 23/05 | ||
| Holystone | 97.50 | 97.90 | 97.30 | 0.00 | 0% | 119.93K | 23/05 | ||
| Hon Hai Precision | 173.00 | 174.00 | 169.50 | +4.00 | +2.37% | 84.35M | 23/05 | ||
| Hong Ho | 50.50 | 52.40 | 49.30 | -2.30 | -4.36% | 3.09M | 23/05 | ||
| Hong Pu Real Estate Development | 34.55 | 35.70 | 34.10 | -1.45 | -4.03% | 1.52M | 23/05 | ||
| Hong Tai Electric | 37.70 | 38.90 | 37.50 | -1.25 | -3.21% | 6.31M | 23/05 | ||
| Hong Yi Fiber | 16.95 | 17.15 | 16.65 | -0.20 | -1.17% | 173.32K | 23/05 | ||
| Honmyue | 13.70 | 14.10 | 13.65 | -0.35 | -2.49% | 590.91K | 23/05 | ||
| Hota | 55.10 | 58.30 | 55.10 | -0.50 | -0.90% | 7.93M | 23/05 | ||
| Hotai Motor | 606.00 | 610.00 | 606.00 | -8.00 | -1.30% | 326.32K | 23/05 | ||
| Hotel Garden | 19.30 | 19.75 | 19.25 | -0.30 | -1.53% | 191.74K | 23/05 | ||
| HSB | 57.10 | 59.00 | 57.00 | -0.90 | -1.55% | 9.44M | 23/05 | ||
| Hsin Ba Ba | 83.60 | 84.60 | 82.40 | -0.80 | -0.95% | 381.76K | 23/05 | ||
| Hsin Kao Gas | 37.10 | 37.10 | 37.00 | +0.05 | +0.14% | 14.21K | 23/05 | ||
| Hsin Kuang Steel | 59.60 | 60.50 | 59.40 | -1.10 | -1.81% | 2.07M | 23/05 | ||
| HsingTa | 19.30 | 19.80 | 19.30 | -0.50 | -2.53% | 1.33M | 23/05 | ||
| HTC Corp | 42.50 | 43.50 | 42.50 | -1.00 | -2.30% | 2.72M | 23/05 | ||
| Hua Yu Lien | 131.00 | 137.50 | 128.00 | -4.50 | -3.32% | 452.22K | 23/05 | ||
| Huaeng | 37.15 | 39.00 | 37.15 | -2.35 | -5.95% | 17.95M | 23/05 | ||
| Huaku | 154.00 | 157.50 | 149.00 | -4.50 | -2.84% | 7.35M | 23/05 | ||
| Hung Ching | 45.20 | 46.45 | 44.25 | -1.65 | -3.52% | 2.51M | 23/05 | ||
| Hung Chou Fiber | 9.96 | 10.30 | 9.91 | -0.24 | -2.35% | 104.83K | 23/05 | ||
| Hung Sheng Construction | 25.00 | 26.10 | 24.80 | -1.30 | -4.94% | 3.47M | 23/05 | ||
| Hunya Foods | 24.10 | 24.25 | 23.80 | -0.00 | 0.00% | 41.56K | 23/05 | ||
| Huxen | 53.20 | 53.50 | 53.10 | -0.30 | -0.56% | 47.02K | 23/05 | ||
| Hwa Fong Taiwan | 18.20 | 18.80 | 18.20 | -0.55 | -2.93% | 1.42M | 23/05 | ||
| Hwang Chang | 52.30 | 54.10 | 52.00 | -1.70 | -3.15% | 3.31M | 23/05 | ||
| HYC | 109.00 | 110.00 | 108.50 | +1.00 | +0.93% | 140.02K | 23/05 | ||
| I-Chiun | 91.50 | 91.50 | 84.50 | +8.30 | +9.98% | 44.10M | 23/05 | ||
| I-Hwa Industrial | 19.00 | 20.30 | 19.00 | -1.50 | -7.32% | 304.83K | 23/05 | ||
| I-Sheng | 54.70 | 55.90 | 54.70 | -1.20 | -2.15% | 307.83K | 23/05 | ||
| I-Sunny | 148.00 | 157.00 | 146.00 | -10.50 | -6.62% | 3.16M | 23/05 | ||
| IBF Financial Holdings | 15.50 | 15.70 | 15.40 | -0.10 | -0.64% | 7.64M | 23/05 | ||
| Ichia | 33.60 | 34.05 | 33.50 | -0.30 | -0.89% | 2.22M | 23/05 | ||
| IEI | 82.40 | 83.30 | 82.40 | -1.00 | -1.20% | 740.74K | 23/05 | ||
| In Win | 121.00 | 121.00 | 112.00 | +11.00 | +10.00% | 36.39M | 23/05 | ||
| Infortrend | 25.20 | 25.95 | 24.50 | -0.20 | -0.79% | 6.34M | 23/05 | ||
| Innolux | 13.90 | 14.25 | 13.75 | -0.10 | -0.71% | 108.28M | 23/05 | ||
| International CSRC Investment Holdings | 17.65 | 17.70 | 17.60 | -0.10 | -0.56% | 878.18K | 23/05 | ||
| Inventec | 54.00 | 55.60 | 53.70 | -1.70 | -3.05% | 45.42M | 23/05 | ||
| Inventec Besta | 18.00 | 18.35 | 18.00 | -0.45 | -2.44% | 224.91K | 23/05 | ||
| IRF | 111.00 | 114.00 | 110.50 | -2.00 | -1.77% | 436.83K | 23/05 | ||
| ITE Tech | 169.00 | 175.00 | 168.50 | -3.50 | -2.03% | 3.80M | 23/05 | ||
| ITEQ | 109.50 | 114.50 | 109.00 | -2.00 | -1.79% | 15.26M | 23/05 | ||
| Jean | 31.15 | 32.25 | 30.70 | -1.40 | -4.30% | 4.92M | 23/05 | ||
| Jenn Feng | 14.80 | 14.95 | 14.20 | -0.20 | -1.33% | 44.83K | 23/05 | ||
| Jentech | 970.00 | 984.00 | 926.00 | +39.00 | +4.19% | 1.77M | 23/05 | ||
| JHT | 90.10 | 92.50 | 89.90 | -2.20 | -2.38% | 1.20M | 23/05 | ||
| Ji-Haw Industrial | 30.50 | 31.00 | 30.45 | -0.50 | -1.61% | 421.40K | 23/05 | ||
| Jia Wei Lifestyle | 73.000 | 76.300 | 72.300 | -3.300 | -4.33% | 1.06M | 23/05 | ||
| Jih Lin Tech | 66.00 | 67.10 | 65.70 | -1.10 | -1.64% | 149.36K | 23/05 | ||
| Jinan Acetate Chemical Co Ltd | 809.00 | 835.00 | 806.00 | -25.00 | -3.00% | 2.01M | 23/05 | ||
| Jinli | 9.97 | 10.15 | 9.97 | -0.18 | -1.77% | 454.16K | 23/05 | ||
| Jourdeness Group | 47.85 | 49.40 | 47.50 | -1.45 | -2.94% | 226.65K | 23/05 | ||
| JPC | 154.00 | 169.00 | 152.50 | -1.50 | -0.96% | 21.47M | 23/05 | ||
| Jui Li | 9.87 | 9.87 | 9.63 | -0.02 | -0.20% | 22.98K | 23/05 | ||
| Jung Shing Wire | 23.25 | 24.20 | 23.20 | -0.95 | -3.93% | 956.83K | 23/05 | ||
| K Laser | 24.65 | 24.80 | 24.55 | -0.10 | -0.40% | 748.54K | 23/05 | ||
| Kaimei Electronic | 65.40 | 66.60 | 65.20 | -0.80 | -1.21% | 424.40K | 23/05 | ||
| Kao Hsiung Chang | 24.60 | 24.85 | 24.50 | -0.00 | 0.00% | 159.00K | 23/05 | ||
| Kaori Heat | 478.00 | 482.00 | 446.50 | +39.00 | +8.88% | 3.23M | 23/05 | ||
| Kaulin Mfg | 14.50 | 15.20 | 14.45 | -0.60 | -3.97% | 877.71K | 23/05 | ||
| Kedge Construction | 92.20 | 96.10 | 92.10 | -4.30 | -4.46% | 1.27M | 23/05 | ||
| Kee Tai Properties | 17.05 | 17.25 | 16.85 | -0.25 | -1.45% | 2.01M | 23/05 | ||
| Kenda Rubber | 34.15 | 34.90 | 34.05 | -0.90 | -2.57% | 1.31M | 23/05 | ||
| Kerry TJ | 43.00 | 43.30 | 43.00 | -0.30 | -0.69% | 314.31K | 23/05 | ||
| Kindom Construction | 53.90 | 56.90 | 52.80 | -3.00 | -5.27% | 18.89M | 23/05 | ||
| King Core | 26.85 | 27.20 | 26.80 | -0.00 | 0.00% | 153.12K | 23/05 | ||
| King Slide | 1,285.00 | 1,320.00 | 1,260.00 | 0.00 | 0% | 945.60K | 23/05 | ||
| King Yuan | 88.20 | 92.00 | 88.00 | -2.00 | -2.22% | 19.01M | 23/05 | ||
| Kingcan | 13.70 | 14.00 | 13.45 | -0.30 | -2.14% | 529.31K | 23/05 | ||
| Kings Town | 47.80 | 50.60 | 47.80 | -3.10 | -6.09% | 1.10M | 23/05 | ||
| King’s Town Bank | 63.60 | 63.60 | 61.20 | +1.40 | +2.25% | 11.16M | 23/05 | ||
| Kinik | 263.00 | 268.00 | 263.00 | +0.50 | +0.19% | 3.63M | 23/05 | ||
| Kinko Optical | 31.80 | 33.65 | 30.55 | -0.35 | -1.09% | 39.51M | 23/05 | ||
| Kinpo | 16.45 | 16.90 | 16.40 | -0.30 | -1.79% | 17.59M | 23/05 | ||
| Kinsus Tech | 94.40 | 95.50 | 94.20 | -0.40 | -0.42% | 1.91M | 23/05 | ||
| KNH Enterprise | 21.95 | 22.25 | 21.90 | -0.00 | 0.00% | 3.31M | 23/05 | ||
| Ko Ja Cayman | 50.00 | 50.90 | 50.00 | -0.80 | -1.57% | 72.61K | 23/05 | ||
| KS Terminals | 79.10 | 79.80 | 78.90 | -0.10 | -0.13% | 479.08K | 23/05 | ||
| KSC | 70.10 | 70.40 | 70.00 | -0.30 | -0.43% | 23.21K | 23/05 | ||
| KSECO | 12.50 | 13.00 | 12.45 | -0.50 | -3.85% | 9.07M | 23/05 | ||
| KSKL | 12.90 | 12.95 | 12.75 | -0.05 | -0.39% | 94.09K | 23/05 | ||
| Kung Long | 143.00 | 145.50 | 142.50 | -2.50 | -1.72% | 368.81K | 23/05 | ||
| Kuo Yang | 27.05 | 28.05 | 26.90 | -1.10 | -3.91% | 1.48M | 23/05 | ||
| KYE Systems | 28.15 | 28.15 | 26.95 | +2.55 | +9.96% | 25.54M | 23/05 | ||
| L&K Engineering | 215.00 | 227.50 | 213.00 | -12.00 | -5.29% | 10.14M | 23/05 | ||
| Lan Fa | 10.95 | 11.35 | 10.90 | -0.45 | -3.95% | 365.89K | 23/05 | ||
| Lang | 43.05 | 43.25 | 39.35 | +3.70 | +9.40% | 2.99M | 23/05 | ||
| LARGAN | 2,190.00 | 2,235.00 | 2,180.00 | -40.00 | -1.79% | 602.93K | 23/05 | ||
| LCP | 14.50 | 14.85 | 14.50 | -0.35 | -2.36% | 3.51M | 23/05 | ||
| Lead Data | 3.57 | 3.57 | 3.57 | -0.39 | -9.85% | 1.35M | 03/04 | ||
| Leadtek | 126.50 | 137.50 | 125.00 | -4.00 | -3.07% | 11.81M | 23/05 | ||
| Leadtrend | 82.10 | 84.20 | 82.10 | -1.60 | -1.91% | 637.38K | 23/05 | ||
| Lealea | 9.74 | 9.87 | 9.73 | -0.15 | -1.52% | 1.25M | 23/05 | ||
| Ledtech | 15.00 | 15.20 | 14.80 | -0.20 | -1.32% | 732.14K | 23/05 | ||
| Lee Chi | 16.35 | 16.80 | 16.35 | -0.50 | -2.97% | 551.80K | 23/05 | ||
| LEI | 20.60 | 22.00 | 20.60 | -0.60 | -2.83% | 3.69M | 23/05 | ||
| Lelon Electronics | 76.30 | 77.50 | 76.00 | -1.00 | -1.29% | 1.76M | 23/05 | ||
| Lemtech | 132.50 | 137.50 | 131.50 | -3.50 | -2.57% | 495.63K | 23/05 | ||
| Leofoo | 19.40 | 20.15 | 19.35 | -0.75 | -3.72% | 1.95M | 23/05 | ||
| Les Enphants | 7.01 | 7.08 | 6.91 | -0.04 | -0.57% | 96.93K | 23/05 | ||
| LHIC | 67.60 | 68.10 | 67.50 | -0.50 | -0.73% | 685.99K | 23/05 | ||
| Li Cheng | 16.80 | 17.30 | 16.75 | -0.10 | -0.59% | 145.85K | 23/05 | ||
| Li Peng | 9.02 | 9.22 | 8.98 | -0.16 | -1.74% | 3.65M | 23/05 | ||
| Lian Hwa Foods | 100.00 | 101.00 | 99.70 | -1.00 | -0.99% | 173.23K | 23/05 | ||
| Lida Holdings | 29.25 | 29.55 | 29.15 | -0.30 | -1.02% | 280.37K | 23/05 | ||
| Lien Chang | 12.75 | 12.85 | 12.40 | 0.00 | 0% | 538.68K | 23/05 | ||
| Lily Textile | 30.85 | 31.50 | 30.85 | -0.80 | -2.53% | 22.12K | 23/05 | ||
| LineTek | 33.80 | 34.20 | 33.40 | -0.25 | -0.73% | 416.10K | 23/05 | ||
| Liontravel | 151.00 | 157.00 | 149.00 | -7.00 | -4.43% | 5.97M | 23/05 | ||
| Lite-On Tech | 112.00 | 113.50 | 106.50 | +8.50 | +8.21% | 111.02M | 23/05 | ||
| LIWANLI | 20.10 | 20.35 | 20.10 | -0.25 | -1.23% | 7.10K | 23/05 | ||
| Logah | 11.50 | 11.60 | 11.35 | -0.20 | -1.71% | 31.83K | 23/05 | ||
| Long Bon | 22.00 | 23.00 | 21.80 | -1.40 | -5.98% | 5.71M | 23/05 | ||
| Long Da | 40.35 | 41.70 | 40.00 | -1.20 | -2.89% | 3.39M | 23/05 | ||
| Loop Telecom | 66.10 | 67.90 | 66.00 | -1.00 | -1.49% | 691.77K | 23/05 | ||
| Lotes | 1,675.00 | 1,695.00 | 1,655.00 | +5.00 | +0.30% | 905.44K | 23/05 | ||
| LPI | 22.00 | 22.10 | 21.55 | -0.20 | -0.90% | 4.22M | 23/05 | ||
| Lu Hai Holding | 32.25 | 32.70 | 31.95 | -0.65 | -1.98% | 217.70K | 23/05 | ||
| Lucky Cement | 16.60 | 16.85 | 16.55 | -0.30 | -1.78% | 1.78M | 23/05 | ||
| Lumax | 106.50 | 109.00 | 106.00 | -2.50 | -2.29% | 262.02K | 23/05 | ||
| Lung Hwa | 27.20 | 27.50 | 27.20 | -0.30 | -1.09% | 6.03K | 23/05 | ||
| Lung Ming Green Energy Tech Engineering | 15.00 | 15.00 | 14.80 | -0.80 | -5.06% | 48.43K | 23/05 | ||
| Makalot | 367.50 | 372.00 | 362.00 | +4.50 | +1.24% | 1.27M | 23/05 | ||
| Mao Bao | 28.40 | 29.20 | 28.30 | -0.70 | -2.41% | 228.17K | 23/05 | ||
| Marketech | 154.00 | 157.00 | 153.50 | -2.00 | -1.28% | 730.64K | 23/05 | ||
| Mayer Steel | 39.70 | 40.45 | 39.70 | -0.70 | -1.73% | 2.86M | 23/05 | ||
| Maywufa | 24.50 | 25.10 | 24.45 | -0.60 | -2.39% | 872.34K | 23/05 | ||
| MBI | 42.50 | 43.15 | 42.50 | -0.85 | -1.96% | 191.57K | 23/05 | ||
| MediaTek | 1,205.00 | 1,210.00 | 1,185.00 | +20.00 | +1.69% | 6.53M | 23/05 | ||
| Mega FHC | 40.10 | 40.45 | 40.00 | -0.45 | -1.11% | 12.06M | 23/05 | ||
| Meiloon | 21.70 | 21.80 | 21.60 | -0.15 | -0.69% | 83.46K | 23/05 | ||
| Mercuries | 16.05 | 16.55 | 16.00 | -0.50 | -3.02% | 3.42M | 23/05 | ||
| Mercuries Data | 27.00 | 27.75 | 26.95 | -0.65 | -2.35% | 2.01M | 23/05 | ||
| Mercuries Life | 6.88 | 6.99 | 6.80 | -0.14 | -1.99% | 35.94M | 23/05 | ||
| Merida Industry | 231.50 | 234.50 | 229.50 | -2.50 | -1.07% | 228.54K | 23/05 | ||
| Merry Electronics | 120.50 | 123.00 | 120.50 | -2.50 | -2.03% | 774.97K | 23/05 | ||
| Metaage | 58.50 | 60.00 | 58.50 | -0.90 | -1.52% | 660.64K | 23/05 | ||
| MHC | 48.00 | 49.30 | 48.00 | -1.50 | -3.03% | 42.35M | 23/05 | ||
| Microelectronics Tech | 32.60 | 33.80 | 32.45 | -1.10 | -3.26% | 2.33M | 23/05 | ||
| MII | 22.20 | 22.95 | 22.20 | -0.50 | -2.20% | 943.74K | 23/05 | ||
| Min Aik | 35.35 | 37.50 | 33.70 | +0.20 | +0.57% | 24.21M | 23/05 | ||
| Min Aik Precision Industrial | 40.50 | 43.20 | 39.95 | -1.85 | -4.37% | 4.47M | 23/05 | ||
| Mirle Auto | 58.70 | 65.00 | 57.70 | -2.60 | -4.24% | 88.15M | 23/05 | ||
| Mobiletron | 47.20 | 48.80 | 47.20 | -0.80 | -1.67% | 147.14K | 23/05 | ||
| momo.com | 430.00 | 435.00 | 430.00 | -6.50 | -1.49% | 630.84K | 23/05 | ||
| Mospec | 33.50 | 34.00 | 33.30 | -0.55 | -1.62% | 15.71K | 23/05 | ||
| MSI | 186.50 | 189.00 | 179.50 | +11.00 | +6.27% | 22.30M | 23/05 | ||
| My Humble House Hospitality Management Consulting | 59.00 | 63.50 | 58.90 | -4.80 | -7.52% | 3.40M | 23/05 | ||
| N.P.C | 189.00 | 191.00 | 188.00 | +1.00 | +0.53% | 2.78M | 23/05 | ||
| NAFCO Corp | 109.00 | 115.50 | 109.00 | -4.00 | -3.54% | 675.75K | 23/05 | ||
| NAK | 129.00 | 129.50 | 129.00 | -0.50 | -0.39% | 125.22K | 23/05 | ||
| Namchow Chemical | 61.30 | 62.70 | 60.70 | -0.90 | -1.45% | 1.72M | 23/05 | ||
| Nan Kang Tire | 55.60 | 59.10 | 55.50 | -3.10 | -5.28% | 23.21M | 23/05 | ||
| Nan Liu | 73.10 | 74.20 | 73.10 | -0.50 | -0.68% | 43.33K | 23/05 | ||
| Nan Ya Plastics | 53.70 | 54.70 | 53.70 | -0.80 | -1.47% | 17.01M | 23/05 | ||
| Nantex | 34.00 | 34.45 | 33.85 | +0.05 | +0.15% | 385.06K | 23/05 | ||
| Nanya Tech | 64.20 | 65.10 | 64.00 | -0.40 | -0.62% | 8.13M | 23/05 | ||
| National Petroleum | 67.60 | 67.70 | 65.70 | -0.10 | -0.15% | 10.01K | 23/05 | ||
| New Asia Construction | 11.40 | 11.60 | 11.30 | -0.35 | -2.98% | 1.37M | 23/05 | ||
| New Palace | 26.50 | 27.25 | 26.50 | -0.75 | -2.75% | 365.72K | 23/05 | ||
| Nichidenbo | 68.30 | 69.00 | 67.40 | -0.80 | -1.16% | 1.24M | 23/05 | ||
| Nien Hsing | 20.00 | 20.45 | 20.00 | -0.30 | -1.48% | 224.09K | 23/05 | ||
| Nishoku | 139.50 | 143.50 | 139.00 | -4.00 | -2.79% | 251.25K | 23/05 | ||
| Novatek Micro | 624.00 | 624.00 | 608.00 | +10.00 | +1.63% | 7.88M | 23/05 | ||
| NTC | 126.00 | 128.00 | 126.00 | -2.00 | -1.56% | 866.74K | 23/05 | ||
| NYDF | 37.80 | 38.40 | 37.55 | -0.35 | -0.92% | 33.20K | 23/05 | ||
| Oceanic | 6.90 | 7.00 | 6.80 | -0.05 | -0.72% | 70.09K | 23/05 | ||
| Onano | 23.40 | 24.15 | 23.40 | -0.50 | -2.09% | 82.17K | 23/05 | ||
| OPC | 38.00 | 39.15 | 37.85 | -1.35 | -3.43% | 1.00M | 23/05 | ||
| Optimax Tech | 33.10 | 33.80 | 32.75 | -0.80 | -2.36% | 2.13M | 23/05 | ||
| Orient Semiconductor | 59.80 | 61.50 | 59.60 | -1.00 | -1.64% | 5.52M | 23/05 | ||
| OUCC | 17.30 | 17.65 | 17.30 | -0.40 | -2.26% | 1.25M | 23/05 | ||
| Pacific Construction | 11.40 | 11.80 | 11.30 | -0.45 | -3.80% | 1.99M | 23/05 | ||
| Paiho Shih | 20.15 | 20.50 | 20.10 | -0.50 | -2.42% | 409.98K | 23/05 | ||
| Pan Jit | 55.60 | 56.80 | 55.60 | -1.20 | -2.11% | 899.92K | 23/05 | ||
| Pan Overseas | 18.50 | 18.95 | 18.35 | -0.05 | -0.27% | 420.04K | 23/05 | ||
| Pan-International | 35.20 | 35.75 | 34.85 | -0.20 | -0.56% | 2.91M | 23/05 | ||
| Para Light | 10.05 | 10.25 | 10.05 | -0.15 | -1.47% | 195.31K | 23/05 | ||
| Paragon Tech | 27.00 | 27.70 | 27.00 | -0.40 | -1.46% | 138.65K | 23/05 | ||
| Parpro | 30.35 | 31.00 | 30.35 | +0.05 | +0.17% | 1.23M | 23/05 | ||
| Patec Precision | 74.10 | 76.40 | 73.50 | -0.80 | -1.07% | 1.27M | 23/05 | ||
| Pegatron | 106.50 | 107.50 | 104.50 | -0.50 | -0.47% | 14.35M | 23/05 | ||
| Pelican | 38.20 | 38.45 | 38.15 | -0.20 | -0.52% | 72.31K | 23/05 | ||
| Phihong | 50.60 | 51.60 | 50.30 | +0.10 | +0.20% | 3.40M | 23/05 | ||
| Phoenix Tours | 72.10 | 76.30 | 71.70 | -4.30 | -5.63% | 3.15M | 23/05 | ||
| Phytohealth | 19.55 | 19.85 | 19.55 | -0.30 | -1.51% | 261.95K | 23/05 | ||
| Plotech | 16.65 | 16.80 | 16.45 | -0.25 | -1.48% | 282.84K | 23/05 | ||
| Posiflex | 127.00 | 128.00 | 125.00 | -0.50 | -0.39% | 121.31K | 23/05 | ||
| Pou Chen | 37.60 | 38.10 | 37.40 | -0.60 | -1.57% | 19.33M | 23/05 | ||
| Powertech | 23.80 | 25.10 | 23.75 | -0.90 | -3.64% | 713.45K | 23/05 | ||
| Powertech Tech | 171.50 | 174.50 | 171.00 | -2.50 | -1.44% | 3.56M | 23/05 | ||
| President Securities | 26.15 | 26.45 | 26.10 | -0.40 | -1.51% | 2.19M | 23/05 | ||
| Primax | 93.90 | 95.90 | 93.70 | -2.50 | -2.59% | 7.17M | 23/05 | ||
| Prime Electronic | 10.70 | 10.85 | 10.65 | -0.20 | -1.83% | 824.77K | 23/05 | ||
| Prince Housing | 11.70 | 12.00 | 11.50 | -0.30 | -2.50% | 7.25M | 23/05 | ||
| Promate | 86.10 | 89.00 | 86.00 | -2.20 | -2.49% | 3.68M | 23/05 | ||
| Promise Tech | 13.45 | 13.65 | 13.45 | -0.30 | -2.18% | 405.24K | 23/05 | ||
| PTTC | 53.20 | 54.40 | 53.10 | -0.90 | -1.66% | 117.84K | 23/05 | ||
| QCI | 284.00 | 293.00 | 282.50 | -1.50 | -0.53% | 29.98M | 23/05 | ||
| Qisda | 39.40 | 40.35 | 39.20 | -0.80 | -1.99% | 21.94M | 23/05 | ||
| Qualipoly | 41.40 | 42.30 | 41.40 | -0.90 | -2.13% | 149.93K | 23/05 | ||
| Quintain Steel | 14.55 | 15.00 | 14.35 | -0.40 | -2.68% | 2.87M | 23/05 | ||
| Radiant | 197.50 | 202.00 | 197.00 | -4.50 | -2.23% | 2.17M | 23/05 | ||
| Radium Life Tech | 10.50 | 10.70 | 10.45 | -0.20 | -1.87% | 5.26M | 23/05 | ||
| Realtek | 539.00 | 545.00 | 531.00 | +2.00 | +0.37% | 3.25M | 23/05 | ||
| Rechi | 30.20 | 30.40 | 28.50 | +1.55 | +5.41% | 14.52M | 23/05 | ||
| Rectron | 19.80 | 19.80 | 18.25 | +1.80 | +10.00% | 7.58M | 23/05 | ||
| Reward Wool | 35.00 | 35.50 | 34.95 | -0.45 | -1.27% | 407.95K | 23/05 | ||
| Rexon | 44.40 | 45.80 | 44.35 | -1.40 | -3.06% | 2.02M | 23/05 | ||
| RichWave Technology Corp | 188.00 | 189.50 | 183.50 | -0.50 | -0.27% | 1.26M | 23/05 | ||
| Right Way | 16.55 | 16.55 | 16.45 | -0.05 | -0.30% | 126.77K | 23/05 | ||
| Ritek | 8.360 | 8.700 | 8.350 | -0.240 | -2.79% | 4.10M | 23/05 | ||
| Roo Hsing | 3.22 | 3.24 | 3.19 | -0.03 | -0.92% | 816.31K | 23/05 | ||
| Roundtop | 20.25 | 20.70 | 20.25 | -0.40 | -1.94% | 480.00K | 23/05 | ||
| RTM | 28.55 | 29.60 | 28.55 | -1.00 | -3.38% | 782.40K | 23/05 | ||
| Ruentex | 43.25 | 44.55 | 43.20 | -1.45 | -3.24% | 22.30M | 23/05 | ||
| Ruentex E&C | 173.50 | 176.50 | 170.50 | -4.00 | -2.25% | 765.61K | 23/05 | ||
| Ruentex Industries | 65.70 | 68.10 | 65.50 | -2.20 | -3.24% | 11.92M | 23/05 | ||
| Run Long | 102.50 | 104.50 | 102.00 | -2.00 | -1.91% | 2.64M | 23/05 | ||
| Sakura Development | 67.50 | 68.30 | 67.00 | -1.40 | -2.03% | 850.55K | 23/05 | ||
| Sampo Corp | 28.90 | 29.15 | 28.90 | -0.40 | -1.37% | 692.23K | 23/05 | ||
| San Fang | 31.95 | 32.50 | 31.75 | -0.60 | -1.84% | 1.39M | 23/05 | ||
| San Fu | 140.50 | 142.50 | 140.00 | -1.50 | -1.06% | 268.49K | 23/05 | ||
| San Shing | 56.50 | 57.10 | 56.40 | -0.50 | -0.88% | 95.58K | 23/05 | ||
| SanDi Properties | 51.900 | 53.700 | 51.500 | -1.800 | -3.35% | 257.33K | 23/05 | ||
| SanFar | 39.90 | 41.75 | 39.30 | -2.20 | -5.23% | 4.63M | 23/05 | ||
| Sanitar | 39.10 | 39.70 | 39.10 | -0.65 | -1.64% | 348.15K | 23/05 | ||
| SCI Pharmtech | 91.30 | 92.00 | 91.30 | -1.10 | -1.19% | 212.15K | 23/05 | ||
| Scientech | 334.00 | 342.00 | 330.00 | 0.00 | 0% | 1.71M | 23/05 | ||
| SCPC | 70.70 | 70.80 | 69.50 | +0.40 | +0.57% | 981.84K | 23/05 | ||
| SDI | 117.00 | 118.00 | 114.50 | 0.00 | 0% | 2.30M | 23/05 | ||
| SDTI | 35.10 | 36.30 | 35.00 | -2.55 | -6.77% | 3.65M | 23/05 | ||
| Senao | 39.95 | 40.05 | 39.80 | -0.15 | -0.37% | 142.29K | 23/05 | ||
| Sercomm | 120.00 | 123.00 | 120.00 | -3.00 | -2.44% | 8.60M | 23/05 | ||
| Sesoda | 34.45 | 35.25 | 34.20 | -0.60 | -1.71% | 1.77M | 23/05 | ||
| Shan-Loong | 26.35 | 26.70 | 26.30 | -0.35 | -1.31% | 666.41K | 23/05 | ||
| Sheng Yu Steel | 28.00 | 28.35 | 28.00 | -0.35 | -1.23% | 849.46K | 23/05 | ||
| Shenmao | 71.80 | 73.80 | 71.20 | -1.00 | -1.37% | 4.15M | 23/05 | ||
| Shih Wei | 20.60 | 21.15 | 20.60 | -0.55 | -2.60% | 2.65M | 23/05 | ||
| Shihlin Electric | 236.00 | 240.00 | 233.50 | -6.00 | -2.48% | 7.85M | 23/05 | ||
| Shihlin Paper | 61.90 | 65.20 | 61.80 | -3.80 | -5.78% | 1.26M | 23/05 | ||
| Shin Hai Gas | 54.30 | 54.90 | 54.10 | -1.10 | -1.99% | 37.00K | 23/05 | ||
| Shin Shin | 27.40 | 27.55 | 27.40 | -0.20 | -0.72% | 51.84K | 23/05 | ||
| Shin Tai | 86.50 | 87.00 | 85.80 | -0.10 | -0.12% | 8.30K | 23/05 | ||
| Shinih | 23.00 | 23.40 | 22.70 | -0.55 | -2.34% | 856.87K | 23/05 | ||
| Shining Building | 10.70 | 11.30 | 10.70 | -0.45 | -4.04% | 4.56M | 23/05 | ||
| Shinkong Textile | 47.20 | 47.65 | 47.10 | -0.95 | -1.97% | 88.83K | 23/05 | ||
| Shiny Chemical | 158.50 | 162.50 | 158.00 | -4.00 | -2.46% | 456.72K | 23/05 | ||
| Shunsin Tech | 180.50 | 187.50 | 180.00 | -7.50 | -3.99% | 3.14M | 23/05 | ||
| Shuttle | 19.90 | 20.55 | 19.70 | -0.25 | -1.24% | 13.40M | 23/05 | ||
| Sigurd | 78.00 | 79.80 | 78.00 | -1.10 | -1.39% | 9.28M | 23/05 | ||
| Silergy | 478.00 | 480.00 | 437.00 | +39.00 | +8.88% | 6.00M | 23/05 | ||
| Silitech Tech | 39.45 | 39.95 | 39.40 | -0.35 | -0.88% | 89.18K | 23/05 | ||
| Sinbon | 287.50 | 290.50 | 283.00 | +1.50 | +0.52% | 943.42K | 23/05 | ||
| Sinher | 34.60 | 34.80 | 34.55 | -0.20 | -0.57% | 81.37K | 23/05 | ||
| Sinkang | 17.20 | 17.70 | 17.00 | -0.60 | -3.37% | 461.34K | 23/05 | ||
| Sino Horizon | 30.85 | 31.10 | 30.45 | +0.20 | +0.65% | 359.06K | 23/05 | ||
| Sinon | 40.25 | 40.70 | 40.20 | -0.60 | -1.47% | 731.25K | 23/05 | ||
| SinoPac Holdings | 22.75 | 22.95 | 22.50 | +0.05 | +0.22% | 52.84M | 23/05 |
センチメント
台湾加権の相場を予想しよう！
メンバーのセンチメント:
または
市場は現在開いていません。投票は市場時間の間しか行えません。
台湾加権についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました