金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,698.5 | 2,733.5 | 2,560.0 | +11.5 | +0.43% | 8.00M | 00:35:59 | ||
Ashtead Group | 5,770.0 | 5,800.0 | 5,668.0 | -22.0 | -0.38% | 1.12M | 00:35:59 | ||
AstraZeneca | 12,360.0 | 12,376.0 | 12,255.2 | -4.0 | -0.03% | 1.79M | 00:35:59 | ||
Aviva | 496.20 | 497.30 | 493.10 | +1.90 | +0.38% | 6.06M | 00:35:59 | ||
BAE Systems | 1,373.50 | 1,390.00 | 1,373.50 | -13.50 | -0.97% | 5.95M | 00:35:59 | ||
BP | 481.70 | 485.10 | 478.80 | -9.10 | -1.85% | 48.07M | 00:35:59 | ||
British American Tobacco | 2,464.0 | 2,469.0 | 2,449.0 | -9.0 | -0.36% | 2.97M | 00:35:59 | ||
BT Group | 129.15 | 130.30 | 126.00 | +1.15 | +0.90% | 22.72M | 00:35:59 | ||
Bunzl | 3,038.0 | 3,044.0 | 3,016.0 | 0.0 | 0.00% | 775.18K | 00:35:59 | ||
Burberry Group | 1,049.0 | 1,053.5 | 1,034.0 | -11.5 | -1.08% | 1.60M | 00:35:59 | ||
Centrica | 147.30 | 148.90 | 146.65 | -0.80 | -0.54% | 15.77M | 00:35:59 | ||
Compass | 2,260.00 | 2,260.00 | 2,214.00 | +30.00 | +1.35% | 2.77M | 00:35:59 | ||
CRH | 6,322.0 | 6,372.0 | 6,288.0 | -38.0 | -0.60% | 792.79K | 00:35:59 | ||
Croda Intl | 4,703.0 | 4,714.0 | 4,649.0 | -9.0 | -0.19% | 234.75K | 00:35:59 | ||
Diageo | 2,745.5 | 2,750.0 | 2,718.5 | -6.0 | -0.22% | 8.83M | 00:35:59 | ||
Experian | 3,671.0 | 3,680.0 | 3,590.0 | +32.0 | +0.88% | 1.17M | 00:35:59 | ||
Ferguson | 16,550.0 | 16,630.0 | 16,415.0 | -50.0 | -0.30% | 60.24K | 00:35:59 | ||
Glencore | 483.00 | 496.18 | 479.15 | -16.90 | -3.38% | 56.77M | 00:35:59 | ||
GSK plc | 1,788.50 | 1,792.50 | 1,740.50 | +32.50 | +1.85% | 10.46M | 00:35:59 | ||
HALEON | 331.10 | 331.10 | 325.70 | -0.40 | -0.12% | 36.84M | 00:35:59 | ||
Halma | 2,313.0 | 2,341.0 | 2,313.0 | -22.0 | -0.94% | 714.72K | 00:35:59 | ||
Imperial Brands | 1,960.50 | 1,961.50 | 1,934.00 | +16.00 | +0.82% | 1.54M | 00:35:59 | ||
Informa | 837.20 | 840.60 | 834.20 | -5.60 | -0.66% | 10.45M | 00:35:59 | ||
InterContinental | 7,870.0 | 7,870.0 | 7,686.0 | +68.0 | +0.87% | 497.19K | 00:35:59 | ||
Legal & General | 248.60 | 250.60 | 247.10 | -3.80 | -1.51% | 14.60M | 00:35:59 | ||
London Stock Exchange | 9,290.0 | 9,382.0 | 9,266.0 | -56.0 | -0.60% | 533.40K | 00:35:59 | ||
National Grid | 1,127.50 | 1,129.00 | 1,112.50 | 0.00 | 0.00% | 17.82M | 00:35:59 | ||
NatWest Group | 313.50 | 320.40 | 313.05 | -1.60 | -0.51% | 32.85M | 00:35:59 | ||
Next | 9,274.0 | 9,400.0 | 9,198.0 | -106.0 | -1.13% | 457.46K | 00:35:59 | ||
Prudential | 782.60 | 797.40 | 782.20 | -15.00 | -1.88% | 8.43M | 00:35:59 | ||
Reckitt Benckiser | 4,464.0 | 4,566.0 | 4,426.0 | -74.0 | -1.63% | 2.02M | 00:35:59 | ||
Relx | 3,482.00 | 3,482.32 | 3,441.00 | +17.00 | +0.49% | 4.03M | 00:35:59 | ||
Rentokil Initial | 413.20 | 415.80 | 410.80 | -5.00 | -1.20% | 14.40M | 00:35:59 | ||
Rio Tinto PLC | 5,690.0 | 5,836.0 | 5,670.0 | -135.0 | -2.32% | 3.54M | 00:35:59 | ||
Rolls-Royce Holdings | 428.00 | 439.30 | 424.40 | -5.00 | -1.16% | 63.08M | 00:35:59 | ||
Sage | 1,076.00 | 1,083.00 | 1,061.44 | +5.00 | +0.47% | 3.06M | 00:35:59 | ||
Segro | 913.20 | 914.00 | 904.13 | -3.20 | -0.35% | 4.05M | 00:35:59 | ||
Shell | 2,760.5 | 2,789.0 | 2,751.5 | -43.0 | -1.53% | 14.55M | 00:35:59 | ||
Smith & Nephew | 1,015.00 | 1,021.50 | 1,010.06 | -4.50 | -0.44% | 2.24M | 00:35:59 | ||
Spirax-Sarco Engineering | 9,180.0 | 9,225.0 | 9,005.0 | +5.0 | +0.05% | 171.05K | 00:35:59 | ||
SSE | 1,816.50 | 1,816.50 | 1,753.00 | +17.50 | +0.97% | 3.04M | 00:35:59 | ||
Unilever | 4,275.0 | 4,277.0 | 4,248.0 | -3.0 | -0.07% | 6.06M | 00:35:59 | ||
Whitbread | 3,051.0 | 3,081.0 | 3,037.0 | -39.0 | -1.26% | 960.19K | 00:35:59 | ||
WPP | 818.80 | 837.60 | 816.20 | -20.60 | -2.45% | 3.04M | 00:35:59 | ||
エイチエスビーシー・ホールディングス・ピーエルシー | 692.80 | 702.30 | 692.00 | -4.90 | -0.70% | 19.97M | 00:35:59 | ||
スタンダード・チャータード・ピーエルシー | 772.60 | 779.20 | 769.60 | -6.20 | -0.80% | 5.81M | 00:35:59 | ||
テスコ PLC | 312.00 | 315.20 | 310.80 | +0.10 | +0.03% | 43.16M | 00:35:59 | ||
バークレイズ・ピーエルシー | 211.45 | 217.65 | 211.45 | -6.10 | -2.80% | 68.75M | 00:35:59 | ||
ボーダフォン・グループ | 75.320 | 75.779 | 74.536 | +0.080 | +0.11% | 149.59M | 00:35:59 | ||
ロイズ・バンキング・グループ・ピーエルシー | 56.38 | 57.22 | 55.60 | +0.20 | +0.36% | 243.34M | 00:35:59 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました