金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
名前 | 現在値 | 高値 | 安値 | 前日比 | 前日比% | 出来高 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 82.00 | 82.00 | 82.00 | 0.00 | 0.00% | 1.00 | 04/06 | ||
Amen Bank | 40.89 | 40.89 | 40.70 | +0.01 | +0.02% | 13.73K | 05/06 | ||
Arab Tunisian Bank | 3.14 | 3.14 | 3.08 | +0.04 | +1.29% | 34.53K | 05/06 | ||
Arab Tunisian Lease | 3.920 | 3.920 | 3.920 | 0.000 | 0.00% | 1.00K | 05/06 | ||
Assurances Maghrebia Vie | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 0.38K | 05/06 | ||
ASTREE SA | 49.99 | 49.99 | 49.99 | 0.00 | 0.00% | 0 | 04/06 | ||
Atelier Meuble Interieurs | 5.85 | 6.00 | 5.85 | -0.12 | -2.01% | 7.43K | 05/06 | ||
Attijari Leasing | 18.40 | 18.40 | 17.82 | 0.00 | 0.00% | 0 | 04/06 | ||
Automobile Reseau Tunisien Et Service | 6.58 | 6.60 | 6.40 | -0.07 | -1.05% | 2.05K | 05/06 | ||
Banque Attijari de Tunisie | 53.80 | 54.34 | 53.58 | +0.21 | +0.39% | 8.52K | 05/06 | ||
Banque de Tunisie | 5.19 | 5.19 | 5.10 | +0.04 | +0.78% | 27.50K | 05/06 | ||
Banque Inter. Arabe de Tunisie | 98.00 | 98.50 | 96.80 | +2.00 | +2.08% | 4.51K | 05/06 | ||
Banque Nationale Agricole | 9.06 | 9.07 | 9.00 | 0.00 | 0.00% | 10.33K | 05/06 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.000 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 839.00 | 23/05 | ||
BH Bank | 13.31 | 13.31 | 13.10 | +0.21 | +1.60% | 9.10K | 05/06 | ||
BH Leasing | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 2.20K | 30/05 | ||
Bq De tunisie et des Emirats | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 2.69K | 04/06 | ||
Carthage Cement | 1.860 | 1.870 | 1.830 | -0.030 | -1.59% | 59.05K | 05/06 | ||
Ciments De bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 1.53K | 23/05 | ||
City Cars | 13.30 | 13.49 | 13.30 | -0.20 | -1.48% | 4.57K | 05/06 | ||
Compagnie Int. de Leasing | 20.27 | 20.27 | 20.27 | -0.02 | -0.10% | 2.04K | 05/06 | ||
El Wifack Leasing | 8.50 | 8.50 | 8.50 | 0.00 | 0.00% | 0.50K | 05/06 | ||
Ennakl Automobiles | 10.89 | 10.89 | 10.80 | +0.27 | +2.54% | 7.23K | 05/06 | ||
Euro-Cycles | 11.65 | 11.70 | 11.49 | +0.05 | +0.43% | 4.05K | 05/06 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | -0.20 | -3.51% | 6.45K | 05/06 | ||
Land Or | 8.65 | 8.69 | 8.60 | +0.05 | +0.58% | 15.22K | 05/06 | ||
Magazin Gneral | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 04/06 | ||
Manufacture de Panneaux Bois du Sud | 5.20 | 5.20 | 5.20 | 0.00 | 0.00% | 1.30K | 05/06 | ||
New Body Li | 4.80 | 4.84 | 4.80 | 0.00 | 0.00% | 0 | 04/06 | ||
OfficePlast | 0.980 | 0.980 | 0.980 | 0.000 | 0.00% | 0 | 30/05 | ||
One Tech Ho | 8.25 | 8.27 | 8.19 | +0.02 | +0.24% | 30.38K | 05/06 | ||
Placements de Tunisie | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
Poulina Group holding | 8.98 | 8.98 | 8.85 | -0.06 | -0.66% | 20.81K | 05/06 | ||
Sah | 8.20 | 8.27 | 8.15 | -0.09 | -1.09% | 305.39K | 05/06 | ||
Smart Tunisie | 17.00 | 17.00 | 16.70 | -0.10 | -0.58% | 1.05K | 05/06 | ||
Soc. Des ind. chimiu. du Fluor | 68.50 | 68.50 | 67.00 | +0.80 | +1.18% | 76.00 | 05/06 | ||
Soc. Frigo. et bras. tun. | 12.60 | 12.60 | 12.30 | +0.15 | +1.20% | 7.73K | 05/06 | ||
Soc. Immob. et de part. | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 3.00 | 28/05 | ||
Soc. Immob. Tuniso-Seoud. | 1.720 | 1.720 | 1.720 | 0.000 | 0.00% | 194.54K | 03/05 | ||
Soc. Tun. de Reassurance | 6.69 | 6.69 | 6.69 | 0.00 | 0.00% | 1.58K | 04/06 | ||
Soc. Tun. Profiles Aluminium | 5.60 | 5.60 | 5.50 | 0.00 | 0.00% | 18.66K | 05/06 | ||
Societe Delice Holding | 11.80 | 11.95 | 11.80 | -0.24 | -1.99% | 23.74K | 05/06 | ||
Societe Essoukna | 1.400 | 1.400 | 1.400 | +0.050 | +3.70% | 150.00 | 05/06 | ||
Societe Moderne de ceramique | 0.51 | 0.52 | 0.50 | -0.02 | -3.77% | 69.79K | 05/06 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.81 | 4.81 | 4.81 | 0.00 | 0.00% | 0 | 03/06 | ||
Societe Tunisienne D Automobiles | 19.58 | 19.58 | 19.58 | -0.81 | -3.97% | 430.00 | 05/06 | ||
Societe Tunisienne de Banque | 3.30 | 3.33 | 3.28 | 0.00 | 0.00% | 38.03K | 05/06 | ||
Societe Tunisienne De Verreries | 12.58 | 12.58 | 12.48 | +0.01 | +0.08% | 8.20K | 05/06 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.000 | 0.00% | 23.00 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.220 | 6.230 | 6.110 | -0.020 | -0.32% | 3.10K | 05/06 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.36 | 4.37 | 4.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Sotemail | 1.660 | 1.660 | 1.660 | 0.000 | 0.00% | 0 | 28/05 | ||
Sotrapil | 15.20 | 15.20 | 15.20 | -0.04 | -0.26% | 0.04K | 05/06 | ||
Spdit | 11.35 | 11.35 | 11.35 | 0.00 | 0.00% | 200.00 | 04/06 | ||
Star | 153.00 | 153.00 | 153.00 | 0.00 | 0.00% | 0.43K | 29/05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 10.00 | 04/06 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.76 | 3.76 | 3.70 | -0.02 | -0.53% | 1.00K | 05/06 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.34 | 5.34 | 5.21 | -0.06 | -1.11% | 7.74K | 05/06 | ||
Telnet Holding | 5.14 | 5.15 | 5.09 | +0.09 | +1.78% | 5.94K | 05/06 | ||
Tuninvest | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunisie Leasing | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 262.00 | 04/06 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 20.00 | 23/05 | ||
Union Internationale de Banque | 23.11 | 23.40 | 23.10 | -0.74 | -3.10% | 0.43K | 05/06 | ||
Unite de Fabrication de Medicaments | 6.65 | 6.69 | 6.50 | -0.05 | -0.75% | 12.81K | 05/06 |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました