名前 | 現在値 | 前日終値 | 高値 | 安値 | 変動% | 出来高 | 時間 | 価格 | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 38.85 | 38.39 | 38.90 | 38.00 | +1.20% | 5.8M | 38.85+1.20% | 00:04:51 | |
TPE Tauron Polska Energia | 3.60 | 3.605 | 3.649 | 3.558 | -0.14% | 3.34M | 3.60-0.14% | 00:04:33 | |
PGE PGE Polska | 7.46 | 7.37 | 7.47 | 7.30 | +1.28% | 3.07M | 7.46+1.28% | 00:04:55 | |
PZU Powszechny Zaklad Ubezpieczen SA | 55.34 | 55.50 | 55.96 | 54.94 | -0.29% | 2.13M | 55.34-0.29% | 00:00:00 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 57.06 | 57.48 | 57.46 | 56.22 | -0.73% | 2.01M | 57.06-0.73% | 00:01:10 |
名前 | 価格 |
---|---|
KGH KGHM Polska Miedz | 164.35+7.20+4.58% |
JSW Jastrzebska Spolka Weglowa | 31.98+0.79+2.53% |
PKN Pkn orlen | 70.68+1.21+1.74% |
XTB X Trade Brokers | 72.00+1.00+1.41% |
OPL Orange Polska | 8.64+0.12+1.36% |
名前 | 価格 |
---|---|
ATTP Zaklady Azotowe W Tarnowie | 23.70-0.94-3.81% |
ACPP コメルツ銀行 AG | 86.45-1.45-1.65% |
PEO Bank Pekao S.A. | 161.70-2.45-1.49% |
BFT Benefit Systems | 2,720.00-35.00-1.27% |
CDR CD PROJEKT | 141.10-1.80-1.26% |