日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
10.464 | 10.467 | 10.467 | 10.464 | +0.38% | |
10.425 | 10.418 | 10.490 | 10.418 | +0.60% | |
10.362 | 10.413 | 10.432 | 10.362 | -0.41% | |
10.405 | 10.405 | 10.405 | 10.405 | +0.02% | |
10.403 | 10.383 | 10.403 | 10.383 | +0.75% | |
10.325 | 10.315 | 10.325 | 10.315 | +0.10% | |
10.315 | 10.280 | 10.315 | 10.280 | -0.08% | |
10.323 | 10.349 | 10.349 | 10.323 | +0.39% | |
10.283 | 10.311 | 10.311 | 10.283 | +0.17% | |
10.267 | 10.246 | 10.267 | 10.246 | 0.00% | |
10.267 | 10.236 | 10.271 | 10.236 | +1.20% | |
10.145 | 10.165 | 10.165 | 10.140 | -1.01% | |
10.249 | 10.311 | 10.311 | 10.249 | -0.69% | |
10.320 | 10.280 | 10.345 | 10.280 | +1.43% | |
10.175 | 10.190 | 10.215 | 10.175 | -0.54% | |
10.230 | 10.245 | 10.245 | 10.227 | -1.25% | |
10.360 | 10.304 | 10.440 | 10.304 | +0.54% | |
10.304 | 10.304 | 10.304 | 10.304 | +0.14% | |
10.290 | 10.345 | 10.345 | 10.290 | -0.05% | |
10.295 | 10.295 | 10.295 | 10.295 | -0.58% |