金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0507 | +1.20% | 10.38M | 21:31:12 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.00% | 3.60M | 21:10:47 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| SG MSCI THE WORLD | XS8816. | 189.400 | -0.27% | 128.00 | 21:04:28 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| IT0005274177 | IT0005. | 987.000 | +0.09% | 0.06K | 21:10:00 | ||
| XS2459025735 | XS9025. | 917.270 | -0.03% | 105.00 | 19:20:19 | ||
| XS1706855043 | XS1706. | 975.990 | +0.29% | 0.18K | 20:40:00 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 17:53:33 | ||
| DE000VP2HYR0 | DEVP2H. | 170.000 | 0.00% | 0 | 08/05 | ||
| XS1620780624 | XS1620. | 990.000 | -0.06% | 0.02K | 19:09:00 | ||
| XS2504497632 | XS4497. | 999.230 | -0.23% | 0.23K | 21:25:48 | ||
| IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 19:11:00 | ||
| IT0005282949 | IT0005. | 974.000 | +0.07% | 0.10K | 20:54:00 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 220.050 | 0.00% | 0 | 08/05 | ||
| IT0005340408 | IT0005. | 904.980 | +0.07% | 0.05K | 20:09:00 | ||
| XS1796811880 | XS1796. | 887.270 | +0.00% | 0 | 00:05:00 | ||
| IT0005406514 | IT0005. | 956.640 | +0.00% | 0 | 08/05 |
スウェーデン - 証書
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 21:15:28 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| BNP ZT RBS TRY TR Index 31Dec99 | DE9187. | 40.750 | -0.05% | 0.00K | 20:20:23 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 18.23 | -0.11% | 0.00K | 20:37:44 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +0.73% | 0.00K | 20:34:40 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.190 | +0.74% | 1.00 | 21:00:59 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.190 | -0.36% | 1.00 | 21:08:57 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.780 | +0.93% | 1.00 | 21:14:48 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.500 | -0.05% | 1.00 | 20:34:40 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.760 | -0.02% | 1.00 | 20:44:30 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.550 | -0.19% | 0.00K | 20:33:36 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.560 | -1.44% | 1.00 | 20:29:02 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 160.990 | +0.61% | 1.00 | 21:00:57 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.740 | -0.15% | 1.00 | 20:25:32 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.830 | +0.67% | 1.00 | 20:52:27 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.450 | +0.70% | 1.00 | 21:11:41 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.590 | +0.68% | 1.00 | 21:00:57 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22.750 | -0.66% | 1.00 | 20:46:27 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.229 | +0.22% | 50.26K | 21:27:39 | ||
| PTBIVRYE0068 | PTBIVR. | 50.160 | -0.47% | 1.21K | 20:24:29 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 17:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |