現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 38,710.30 | 38,818.20 | 38,686.60 | -80.1 | -0.21% | ||||
US 500derived | 5,123.10 | 5,154.90 | 5,122.60 | -26.3 | -0.51% | ||||
US Tech 100derived | 17,837.60 | 18,004.80 | 17,836.50 | -147.4 | -0.82% | ||||
US 2000derived | 2,009.00 | 2,026.50 | 2,007.80 | -15.7 | -0.78% | ||||
VIX先物derived | Ex.4 月 2024 | 15.58 | 15.58 | 15.28 | +0.25 | +1.63% | |||
独DAX30先物derived | Ex.6 月 2024 | 18,218.50 | 18,276.50 | 18,158.00 | -5.5 | -0.03% | |||
仏CAC40先物derived | Ex.4 月 2024 | 8,187.00 | 8,205.00 | 8,150.20 | +16.5 | +0.20% | |||
英100derived | Ex.6 月 2024 | 7,727.50 | 7,758.80 | 7,718.50 | -24.5 | -0.32% | |||
ユーロストックス先物derived | Ex.6 月 2024 | 4,938.00 | 4,956.00 | 4,922.00 | -4 | -0.08% | |||
イタリア40derived | Ex.6 月 2024 | 33,600.00 | 33,610.00 | 33,365.00 | +152.00 | +0.45% | |||
スイス20derived | Ex.6 月 2024 | 11,446.50 | 11,524.00 | 11,441.00 | -91.5 | -0.79% | |||
IBEX 35derived | Ex.4 月 2024 | 10,606.00 | 10,617.50 | 10,539.00 | -14.0 | -0.13% | |||
RTSderived | 113,090.00 | 113,830.00 | 111,710.00 | +940 | +0.84% | ||||
ワルシャワWIG20先物derived | Ex.6 月 2024 | 2,313.50 | 2,360.50 | 2,308.00 | -36.50 | -1.55% | |||
オランダ25derived | Ex.4 月 2024 | 858.12 | 862.12 | 854.95 | +1.99 | +0.23% | |||
iBovespaderived | 127,830.00 | 127,964.00 | 127,736.00 | +10 | +0.01% | ||||
日経225先物derived | Ex.6 月 2024 | 39,502.50 | 39,787.50 | 39,177.50 | -17.5 | -0.04% | |||
2,703.50 | 2,703.50 | 2,645.50 | +61.00 | +2.31% | |||||
香港40derived | Ex.3 月 2024 | 16,543.50 | 16,700.50 | 16,484.00 | -212.5 | -1.27% | |||
5,850.00 | 5,879.00 | 5,789.00 | +28.0 | +0.48% | |||||
3,601.40 | 3,608.00 | 3,574.00 | +47.20 | +1.33% | |||||
中国A50derived | Ex.3 月 2024 | 12,153.00 | 12,244.00 | 12,126.00 | -41.0 | -0.34% | |||
オーストラリア200derived | Ex.6 月 2024 | 7,724.50 | 7,766.50 | 7,721.50 | -10.5 | -0.14% | |||
シンガポールMSCIderived | Ex.3 月 2024 | 290.07 | 290.82 | 289.38 | -0.13 | -0.04% | |||
インド50derived | Ex.3 月 2024 | 21,884.00 | 22,076.00 | 21,870.00 | -251.45 | -1.14% | |||
Ex.3 月 2024 | 46,429.90 | 46,777.00 | 46,364.00 | -311.70 | -0.67% | ||||
KOSPI 200derived | Ex.6 月 2024 | 358.90 | 359.40 | 356.60 | -4.05 | -1.12% | |||
SGX FTSE Taiwan Fderived | Ex.3 月 2024 | 1,690.50 | 1,698.25 | 1,690.50 | -5.00 | -0.29% | |||
Ex.6 月 2024 | 66,093.00 | 66,865.00 | 65,905.00 | -542 | -0.81% | ||||
ドイツテック30derived | Ex.6 月 2024 | 3,419.25 | 3,424.50 | 3,402.50 | -3.25 | -0.09% |
現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6 月 2024 | 39,155.00 | 39,264.00 | 39,115.00 | -68.00 | -0.17% | ||||
Ex.6 月 2024 | 5,192.00 | 5,219.25 | 5,187.50 | -22.75 | -0.44% | ||||
Ex.6 月 2024 | 18,112.25 | 18,252.75 | 18,093.75 | -119.25 | -0.65% | ||||
Ex.6 月 2024 | 2,036.20 | 2,051.70 | 2,035.80 | -13.60 | -0.66% | ||||
Ex.6 月 2024 | 39,148.00 | 39,259.00 | 39,116.00 | -75.00 | -0.19% | ||||
Ex.6 月 2024 | 5,191.50 | 5,219.25 | 5,187.75 | -23.25 | -0.45% | ||||
Ex.6 月 2024 | 18,105.50 | 18,252.75 | 18,093.50 | -126.00 | -0.69% | ||||
Ex.6 月 2024 | 2,037.50 | 2,051.50 | 2,037.00 | -12.30 | -0.60% |
現在値 | 高値 | 安値 | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.6 月 2024 | 18,237.00 | 18,277.00 | 18,157.00 | +13.0 | +0.07% | ||||
Ex.6 月 2024 | 11,455.00 | 11,521.00 | 11,441.00 | -83.0 | -0.72% | ||||
Ex.6 月 2024 | 4,945.00 | 4,956.00 | 4,923.00 | +3.0 | +0.06% | ||||
Ex.6 月 2024 | 500.80 | 501.30 | 499.50 | -0.50 | -0.10% | ||||
Ex.6 月 2024 | 179.50 | 179.55 | 178.05 | +1.30 | +0.73% | ||||
Ex.6 月 2024 | 694.80 | 695.40 | 687.90 | +6.20 | +0.90% | ||||
Ex.6 月 2024 | 18,234.00 | 18,277.00 | 18,159.00 | +10.00 | +0.05% | ||||
Ex.6 月 2024 | 3,416.00 | 3,416.00 | 3,410.00 | -6.50 | -0.19% | ||||
Mini MDAXderived | Ex.6 月 2024 | 26,450.00 | 26,488.00 | 26,438.00 | -77.00 | -0.29% | |||
Ex.6 月 2024 | 529.30 | 534.70 | 528.40 | -3.10 | -0.58% |