| Bayerische Gold 31Dec99 | DEHV2X. | 18.11 | -0.11% | 0 | 20:41:45 | |
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | 0.00% | 0 | 01/01 | |
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 201.360 | +0.31% | 0 | 20:17:46 | |
| HV Call Frankfurter IT und Elektron | DEHV5C. | 100.430 | +0.55% | 0 | 20:16:54 | |
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.800 | +0.54% | 0 | 20:23:33 | |
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.620 | +0.56% | 0 | 20:29:33 | |
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 51.370 | +0.02% | 0 | 20:45:02 | |
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 43.110 | -0.44% | 0 | 20:24:50 | |
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.140 | +0.15% | 0 | 20:34:28 | |
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 44.930 | +1.22% | 0 | 20:30:41 | |
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 153.040 | +1.76% | 0 | 21:10:33 | |
| HV Call DivDAX Performance Index | DEHV0E. | 45.410 | -0.26% | 0 | 20:12:44 | |
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.000 | -0.05% | 0 | 21:09:47 | |
| HV Call DAXglobal China Short TR | DEHV5J. | 8.300 | +1.72% | 0 | 21:10:25 | |
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 136.190 | +0.27% | 0 | 21:00:37 | |
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 154.560 | +0.23% | 0 | 21:00:37 | |
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 01/01 | |
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 7.640 | -0.13% | 0 | 20:19:47 | |
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | 0.00% | 0 | 01/01 | |
| GS Call DAXplus Export Strategy Pe | DEGS29. | 48.480 | +0.06% | 0 | 20:41:50 | |