金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 78.06 | -0.20 | 78.20 | 78.20 | 78.06 | 30 | 17:10 | Q / C / O | |
Jul 24 | 77.74 | -0.10 | 77.76 | 77.77 | 77.74 | 18 | 17:00 | Q / C / O | |
Aug 24 | 77.41s | -0.90 | 78.70 | 78.93 | 77.36 | 52854 | 05/10/24 | Q / C / O | |
Sep 24 | 76.92s | -0.84 | 78.32 | 78.37 | 76.85 | 45843 | 05/10/24 | Q / C / O | |
Oct 24 | 76.40s | -0.81 | 77.74 | 77.78 | 76.36 | 23518 | 05/10/24 | Q / C / O | |
Nov 24 | 75.90s | -0.78 | 77.22 | 77.22 | 75.86 | 10817 | 05/10/24 | Q / C / O | |
Dec 24 | 75.41s | -0.76 | 76.61 | 76.69 | 75.34 | 15177 | 05/10/24 | Q / C / O | |
Jan 25 | 74.93s | -0.73 | 75.89 | 75.92 | 74.93 | 864 | 05/10/24 | Q / C / O | |
Feb 25 | 74.47s | -0.70 | 74.47 | 74.47 | 74.47 | 470 | 05/10/24 | Q / C / O | |
Mar 25 | 74.03s | -0.68 | 74.03 | 74.03 | 74.03 | 843 | 05/10/24 | Q / C / O | |
Apr 25 | 73.60s | -0.68 | 73.60 | 73.60 | 73.60 | 440 | 05/10/24 | Q / C / O | |
May 25 | 73.20s | -0.67 | 73.94 | 73.94 | 73.20 | 446 | 05/10/24 | Q / C / O | |
Jun 25 | 72.86s | -0.63 | 73.55 | 73.55 | 72.86 | 1631 | 05/10/24 | Q / C / O | |
Jul 25 | 72.46s | -0.61 | 72.46 | 72.46 | 72.46 | 47 | 05/10/24 | Q / C / O | |
Aug 25 | 72.09s | -0.59 | 72.09 | 72.09 | 72.09 | 12 | 05/10/24 | Q / C / O | |
Sep 25 | 71.74s | -0.57 | 71.74 | 71.74 | 71.74 | 12 | 05/10/24 | Q / C / O | |
Oct 25 | 71.42s | -0.55 | 71.42 | 71.42 | 71.42 | 1 | 05/10/24 | Q / C / O | |
Nov 25 | 71.13s | -0.54 | 71.13 | 71.13 | 71.13 | 18 | 05/10/24 | Q / C / O | |
Dec 25 | 70.85s | -0.53 | 71.43 | 71.43 | 70.85 | 1919 | 05/10/24 | Q / C / O | |
Jan 26 | 70.52s | -0.52 | 70.52 | 70.52 | 70.52 | 194 | 05/10/24 | Q / C / O | |
Feb 26 | 70.20s | -0.51 | 70.20 | 70.20 | 70.20 | 1 | 05/10/24 | Q / C / O | |
Mar 26 | 69.90s | -0.50 | 69.90 | 69.90 | 69.90 | 10 | 05/10/24 | Q / C / O | |
Apr 26 | 69.62s | -0.49 | 69.62 | 69.62 | 69.62 | 0 | 05/10/24 | Q / C / O | |
May 26 | 69.38s | -0.48 | 69.38 | 69.38 | 69.38 | 0 | 05/10/24 | Q / C / O | |
Jun 26 | 69.12s | -0.47 | 69.27 | 69.27 | 69.12 | 138 | 05/10/24 | Q / C / O | |
Jul 26 | 68.83s | -0.46 | 68.83 | 68.83 | 68.83 | 0 | 05/10/24 | Q / C / O | |
Aug 26 | 68.57s | -0.45 | 68.57 | 68.57 | 68.57 | 0 | 05/10/24 | Q / C / O | |
Sep 26 | 68.33s | -0.45 | 68.33 | 68.33 | 68.33 | 0 | 05/10/24 | Q / C / O | |
Oct 26 | 68.11s | -0.45 | 68.11 | 68.11 | 68.11 | 0 | 05/10/24 | Q / C / O | |
Nov 26 | 67.94s | -0.43 | 67.94 | 67.94 | 67.94 | 0 | 05/10/24 | Q / C / O | |
Dec 26 | 67.73s | -0.42 | 67.86 | 67.90 | 67.73 | 253 | 05/10/24 | Q / C / O | |
Jan 27 | 67.47s | -0.41 | 67.47 | 67.47 | 67.47 | 0 | 05/10/24 | Q / C / O | |
Feb 27 | 67.25s | -0.41 | 67.25 | 67.25 | 67.25 | 0 | 05/10/24 | Q / C / O | |
Mar 27 | 67.05s | -0.40 | 67.05 | 67.05 | 67.05 | 0 | 05/10/24 | Q / C / O | |
Apr 27 | 66.86s | -0.39 | 66.86 | 66.86 | 66.86 | 0 | 05/10/24 | Q / C / O | |
May 27 | 66.69s | -0.38 | 66.69 | 66.69 | 66.69 | 0 | 05/10/24 | Q / C / O | |
Jun 27 | 66.52s | -0.38 | 66.52 | 66.52 | 66.52 | 0 | 05/10/24 | Q / C / O | |
Jul 27 | 66.32s | -0.38 | 66.32 | 66.32 | 66.32 | 0 | 05/10/24 | Q / C / O | |
Aug 27 | 66.14s | -0.38 | 66.14 | 66.14 | 66.14 | 0 | 05/10/24 | Q / C / O | |
Sep 27 | 65.99s | -0.38 | 65.99 | 65.99 | 65.99 | 0 | 05/10/24 | Q / C / O | |
Oct 27 | 65.87s | -0.36 | 65.87 | 65.87 | 65.87 | 0 | 05/10/24 | Q / C / O | |
Nov 27 | 65.73s | -0.35 | 65.73 | 65.73 | 65.73 | 0 | 05/10/24 | Q / C / O | |
Dec 27 | 65.61s | -0.33 | 65.61 | 65.61 | 65.61 | 10 | 05/10/24 | Q / C / O | |
Jan 28 | 65.42s | -0.32 | 65.42 | 65.42 | 65.42 | 0 | 05/10/24 | Q / C / O | |
Feb 28 | 65.28s | -0.33 | 65.28 | 65.28 | 65.28 | 0 | 05/10/24 | Q / C / O | |
Mar 28 | 65.14s | -0.32 | 65.14 | 65.14 | 65.14 | 0 | 05/10/24 | Q / C / O | |
Apr 28 | 65.00s | -0.31 | 65.00 | 65.00 | 65.00 | 0 | 05/10/24 | Q / C / O | |
May 28 | 64.90s | -0.31 | 64.90 | 64.90 | 64.90 | 0 | 05/10/24 | Q / C / O | |
Jun 28 | 64.78s | -0.31 | 64.78 | 64.78 | 64.78 | 0 | 05/10/24 | Q / C / O | |
Jul 28 | 64.63s | -0.30 | 64.63 | 64.63 | 64.63 | 0 | 05/10/24 | Q / C / O | |
Aug 28 | 64.52s | -0.30 | 64.52 | 64.52 | 64.52 | 0 | 05/10/24 | Q / C / O | |
Sep 28 | 64.39s | -0.29 | 64.39 | 64.39 | 64.39 | 0 | 05/10/24 | Q / C / O | |
Oct 28 | 64.29s | -0.28 | 64.29 | 64.29 | 64.29 | 0 | 05/10/24 | Q / C / O | |
Nov 28 | 64.24s | -0.28 | 64.24 | 64.24 | 64.24 | 0 | 05/10/24 | Q / C / O | |
Dec 28 | 64.14s | -0.27 | 64.14 | 64.14 | 64.14 | 0 | 05/10/24 | Q / C / O | |
Jan 29 | 63.99s | -0.26 | 63.99 | 63.99 | 63.99 | 0 | 05/10/24 | Q / C / O | |
Feb 29 | 63.85s | -0.25 | 63.85 | 63.85 | 63.85 | 0 | 05/10/24 | Q / C / O | |
Mar 29 | 63.77s | -0.25 | 63.77 | 63.77 | 63.77 | 0 | 05/10/24 | Q / C / O | |
Apr 29 | 63.65s | -0.24 | 63.65 | 63.65 | 63.65 | 0 | 05/10/24 | Q / C / O | |
May 29 | 63.59s | -0.23 | 63.59 | 63.59 | 63.59 | 0 | 05/10/24 | Q / C / O | |
Jun 29 | 63.52s | -0.22 | 63.52 | 63.52 | 63.52 | 0 | 05/10/24 | Q / C / O | |
Jul 29 | 63.41s | -0.21 | 63.41 | 63.41 | 63.41 | 0 | 05/10/24 | Q / C / O | |
Aug 29 | 63.32s | -0.20 | 63.32 | 63.32 | 63.32 | 0 | 05/10/24 | Q / C / O | |
Sep 29 | 63.25s | -0.20 | 63.25 | 63.25 | 63.25 | 0 | 05/10/24 | Q / C / O | |
Oct 29 | 63.23s | -0.19 | 63.23 | 63.23 | 63.23 | 0 | 05/10/24 | Q / C / O | |
Nov 29 | 63.19s | -0.18 | 63.19 | 63.19 | 63.19 | 0 | 05/10/24 | Q / C / O | |
Dec 29 | 63.16s | -0.17 | 63.16 | 63.16 | 63.16 | 0 | 05/10/24 | Q / C / O | |
Jan 30 | 63.12s | -0.17 | 63.12 | 63.12 | 63.12 | 0 | 05/10/24 | Q / C / O | |
Feb 30 | 63.02s | -0.16 | 63.02 | 63.02 | 63.02 | 0 | 05/10/24 | Q / C / O | |
Mar 30 | 62.92s | -0.16 | 62.92 | 62.92 | 62.92 | 0 | 05/10/24 | Q / C / O | |
Apr 30 | 62.82s | -0.15 | 62.82 | 62.82 | 62.82 | 0 | 05/10/24 | Q / C / O | |
May 30 | 62.79s | -0.15 | 62.79 | 62.79 | 62.79 | 0 | 05/10/24 | Q / C / O | |
Jun 30 | 62.71s | -0.15 | 62.71 | 62.71 | 62.71 | 0 | 05/10/24 | Q / C / O | |
Jul 30 | 62.73s | -0.14 | 62.73 | 62.73 | 62.73 | 0 | 05/10/24 | Q / C / O | |
Aug 30 | 62.67s | -0.14 | 62.67 | 62.67 | 62.67 | 0 | 05/10/24 | Q / C / O | |
Sep 30 | 62.68s | -0.13 | 62.68 | 62.68 | 62.68 | 0 | 05/10/24 | Q / C / O | |
Oct 30 | 62.63s | -0.13 | 62.63 | 62.63 | 62.63 | 0 | 05/10/24 | Q / C / O | |
Nov 30 | 62.62s | -0.12 | 62.62 | 62.62 | 62.62 | 0 | 05/10/24 | Q / C / O | |
Dec 30 | 62.52s | -0.12 | 62.52 | 62.52 | 62.52 | 0 | 05/10/24 | Q / C / O | |
Jan 31 | 62.51s | -0.12 | 62.51 | 62.51 | 62.51 | 0 | 05/10/24 | Q / C / O | |
Feb 31 | 62.43s | -0.12 | 62.43 | 62.43 | 62.43 | 0 | 05/10/24 | Q / C / O | |
Mar 31 | 62.42s | -0.12 | 62.42 | 62.42 | 62.42 | 0 | 05/10/24 | Q / C / O | |
Apr 31 | 62.40s | -0.12 | 62.40 | 62.40 | 62.40 | 0 | 05/10/24 | Q / C / O | |
May 31 | 62.33s | -0.12 | 62.33 | 62.33 | 62.33 | 0 | 05/10/24 | Q / C / O | |
Jun 31 | 62.13s | -0.12 | 62.13 | 62.13 | 62.13 | 0 | 05/10/24 | Q / C / O | |
Jul 31 | 62.27s | -0.12 | 62.27 | 62.27 | 62.27 | 0 | 05/10/24 | Q / C / O | |
Aug 31 | 62.25s | -0.12 | 62.25 | 62.25 | 62.25 | 0 | 05/10/24 | Q / C / O | |
Sep 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Oct 31 | 62.17s | -0.12 | 62.17 | 62.17 | 62.17 | 0 | 05/10/24 | Q / C / O | |
Nov 31 | 62.16s | -0.12 | 62.16 | 62.16 | 62.16 | 0 | 05/10/24 | Q / C / O | |
Dec 31 | 62.02s | -0.12 | 62.02 | 62.02 | 62.02 | 0 | 05/10/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |