金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 80.050s | +0.820 | 79.400 | 80.125 | 79.000 | 2041 | 05/17/24 | Q / C / O | |
Jul 24 | 79.575s | +0.835 | 78.925 | 79.650 | 78.575 | 7620 | 05/17/24 | Q / C / O | |
Aug 24 | 79.125s | +0.855 | 78.500 | 79.125 | 78.175 | 230 | 05/17/24 | Q / C / O | |
Sep 24 | 78.575s | +0.845 | 78.300 | 78.600 | 78.100 | 11 | 05/17/24 | Q / C / O | |
Oct 24 | 78.000s | +0.830 | 0.000 | 78.000 | 78.000 | 2 | 05/17/24 | Q / C / O | |
Nov 24 | 77.450s | +0.810 | 0.000 | 77.450 | 77.450 | 0 | 05/17/24 | Q / C / O | |
Dec 24 | 76.950s | +0.800 | 76.525 | 76.950 | 76.525 | 4 | 05/17/24 | Q / C / O | |
Jan 25 | 76.425s | +0.765 | 76.175 | 76.425 | 75.800 | 6 | 05/17/24 | Q / C / O | |
Feb 25 | 75.950s | +0.750 | 0.000 | 75.950 | 75.950 | 0 | 05/17/24 | Q / C / O | |
Mar 25 | 75.500s | +0.750 | 75.400 | 75.500 | 75.350 | 2 | 05/17/24 | Q / C / O | |
Apr 25 | 75.050s | +0.710 | 0.000 | 75.050 | 75.050 | 0 | 05/17/24 | Q / C / O | |
May 25 | 74.650s | +0.700 | 74.125 | 74.650 | 73.975 | 25 | 05/17/24 | Q / C / O | |
Jun 25 | 74.250s | +0.660 | 0.000 | 74.260 | 74.250 | 0 | 05/17/24 | Q / C / O | |
Jul 25 | 73.850s | +0.650 | 0.000 | 73.860 | 73.850 | 0 | 05/17/24 | Q / C / O | |
Aug 25 | 73.475s | +0.635 | 0.000 | 73.475 | 73.470 | 0 | 05/17/24 | Q / C / O | |
Sep 25 | 73.125s | +0.625 | 0.000 | 73.125 | 73.120 | 0 | 05/17/24 | Q / C / O | |
Oct 25 | 72.800s | +0.610 | 0.000 | 72.800 | 72.790 | 0 | 05/17/24 | Q / C / O | |
Nov 25 | 72.475s | +0.575 | 0.000 | 72.480 | 72.475 | 0 | 05/17/24 | Q / C / O | |
Dec 25 | 72.200s | +0.570 | 0.000 | 72.200 | 72.190 | 0 | 05/17/24 | Q / C / O | |
Jan 26 | 71.850s | +0.540 | 0.000 | 71.850 | 71.850 | 0 | 05/17/24 | Q / C / O | |
Feb 26 | 71.525s | +0.525 | 0.000 | 71.530 | 71.525 | 0 | 05/17/24 | Q / C / O | |
Mar 26 | 71.200s | +0.510 | 0.000 | 71.210 | 71.200 | 0 | 05/17/24 | Q / C / O | |
Apr 26 | 70.925s | +0.515 | 0.000 | 70.925 | 70.920 | 0 | 05/17/24 | Q / C / O | |
May 26 | 70.675s | +0.515 | 0.000 | 70.675 | 70.670 | 0 | 05/17/24 | Q / C / O | |
Jun 26 | 70.400s | +0.480 | 0.000 | 70.410 | 70.400 | 0 | 05/17/24 | Q / C / O | |
Jul 26 | 70.100s | +0.460 | 0.000 | 70.110 | 70.100 | 0 | 05/17/24 | Q / C / O | |
Aug 26 | 69.850s | +0.480 | 0.000 | 69.850 | 69.840 | 0 | 05/17/24 | Q / C / O | |
Sep 26 | 69.600s | +0.460 | 0.000 | 69.600 | 69.590 | 0 | 05/17/24 | Q / C / O | |
Oct 26 | 69.375s | +0.455 | 0.000 | 69.375 | 69.370 | 0 | 05/17/24 | Q / C / O | |
Nov 26 | 69.175s | +0.445 | 0.000 | 69.180 | 69.175 | 0 | 05/17/24 | Q / C / O | |
Dec 26 | 68.950s | +0.430 | 0.000 | 68.960 | 68.950 | 0 | 05/17/24 | Q / C / O | |
Jan 27 | 68.700s | +0.440 | 0.000 | 68.700 | 68.690 | 0 | 05/17/24 | Q / C / O | |
Feb 27 | 68.475s | +0.415 | 0.000 | 68.480 | 68.475 | 0 | 05/17/24 | Q / C / O | |
Mar 27 | 68.250s | +0.410 | 0.000 | 68.250 | 68.250 | 0 | 05/17/24 | Q / C / O | |
Apr 27 | 68.050s | +0.410 | 0.000 | 68.050 | 68.040 | 0 | 05/17/24 | Q / C / O | |
May 27 | 67.850s | +0.390 | 0.000 | 67.850 | 67.850 | 0 | 05/17/24 | Q / C / O | |
Jun 27 | 67.700s | +0.400 | 0.000 | 67.700 | 67.690 | 0 | 05/17/24 | Q / C / O | |
Jul 27 | 67.500s | +0.390 | 0.000 | 67.500 | 67.500 | 0 | 05/17/24 | Q / C / O | |
Aug 27 | 67.300s | +0.370 | 0.000 | 67.310 | 67.300 | 0 | 05/17/24 | Q / C / O | |
Sep 27 | 67.150s | +0.370 | 0.000 | 67.160 | 67.150 | 0 | 05/17/24 | Q / C / O | |
Oct 27 | 67.025s | +0.385 | 0.000 | 67.025 | 67.020 | 0 | 05/17/24 | Q / C / O | |
Nov 27 | 66.850s | +0.350 | 0.000 | 66.850 | 66.850 | 0 | 05/17/24 | Q / C / O | |
Dec 27 | 66.700s | +0.360 | 0.000 | 66.700 | 66.690 | 0 | 05/17/24 | Q / C / O | |
Jan 28 | 66.475s | +0.355 | 0.000 | 66.475 | 66.470 | 0 | 05/17/24 | Q / C / O | |
Feb 28 | 66.350s | +0.350 | 0.000 | 66.350 | 66.340 | 0 | 05/17/24 | Q / C / O | |
Mar 28 | 66.200s | +0.330 | 0.000 | 66.210 | 66.200 | 0 | 05/17/24 | Q / C / O | |
Apr 28 | 66.050s | +0.350 | 0.000 | 66.050 | 66.040 | 0 | 05/17/24 | Q / C / O | |
May 28 | 65.950s | +0.340 | 0.000 | 65.950 | 65.940 | 0 | 05/17/24 | Q / C / O | |
Jun 28 | 65.800s | +0.330 | 0.000 | 65.800 | 65.800 | 0 | 05/17/24 | Q / C / O | |
Jul 28 | 65.650s | +0.330 | 0.000 | 65.650 | 65.650 | 0 | 05/17/24 | Q / C / O | |
Aug 28 | 65.500s | +0.310 | 0.000 | 65.510 | 65.500 | 0 | 05/17/24 | Q / C / O | |
Sep 28 | 65.400s | +0.330 | 0.000 | 65.400 | 65.390 | 0 | 05/17/24 | Q / C / O | |
Oct 28 | 65.250s | +0.300 | 0.000 | 65.260 | 65.250 | 0 | 05/17/24 | Q / C / O | |
Nov 28 | 65.200s | +0.310 | 0.000 | 65.200 | 65.200 | 0 | 05/17/24 | Q / C / O | |
Dec 28 | 65.075s | +0.295 | 0.000 | 65.080 | 65.075 | 0 | 05/17/24 | Q / C / O | |
Jan 29 | 64.900s | +0.280 | 0.000 | 64.910 | 64.900 | 0 | 05/17/24 | Q / C / O | |
Feb 29 | 64.775s | +0.285 | 0.000 | 64.780 | 64.775 | 0 | 05/17/24 | Q / C / O | |
Mar 29 | 64.700s | +0.280 | 0.000 | 64.710 | 64.700 | 0 | 05/17/24 | Q / C / O | |
Apr 29 | 64.575s | +0.285 | 0.000 | 64.580 | 64.575 | 0 | 05/17/24 | Q / C / O | |
May 29 | 64.525s | +0.295 | 0.000 | 64.525 | 64.520 | 0 | 05/17/24 | Q / C / O | |
Jun 29 | 64.450s | +0.280 | 0.000 | 64.460 | 64.450 | 0 | 05/17/24 | Q / C / O | |
Jul 29 | 64.325s | +0.285 | 0.000 | 64.330 | 64.325 | 0 | 05/17/24 | Q / C / O | |
Aug 29 | 64.225s | +0.285 | 0.000 | 64.230 | 64.225 | 0 | 05/17/24 | Q / C / O | |
Sep 29 | 64.150s | +0.290 | 0.000 | 64.150 | 64.150 | 0 | 05/17/24 | Q / C / O | |
Oct 29 | 64.100s | +0.280 | 0.000 | 64.100 | 64.100 | 0 | 05/17/24 | Q / C / O | |
Nov 29 | 64.050s | +0.280 | 0.000 | 64.050 | 64.050 | 0 | 05/17/24 | Q / C / O | |
Dec 29 | 64.000s | +0.280 | 0.000 | 64.000 | 64.000 | 0 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |