金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 12.6503s | -0.1844 | 12.8900 | 12.9600 | 12.5800 | 1790 | 05/17/24 | Q / C / O | |
Jun 24 | 13.6146s | -0.1248 | 13.8100 | 13.8200 | 13.5800 | 1404 | 05/17/24 | Q / C / O | |
Jul 24 | 14.3519s | -0.2435 | 14.6000 | 14.6000 | 14.3500 | 73 | 05/17/24 | Q / C / O | |
Aug 24 | 14.9726s | -0.1819 | 15.2000 | 15.2200 | 14.9726 | 16 | 05/17/24 | Q / C / O | |
Sep 24 | 15.5626s | -0.1802 | 15.7000 | 15.7000 | 15.5200 | 44 | 05/17/24 | Q / C / O | |
Oct 24 | 17.7996s | -0.2052 | 17.9800 | 17.9800 | 17.7900 | 26 | 05/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |