金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
May 24 | 91.75s | +0.15 | 91.75 | 91.75 | 91.75 | 0 | 05/24/24 | Q / C / O | |
Jun 24 | 91.65s | -0.10 | 91.65 | 91.65 | 91.65 | 0 | 05/24/24 | Q / C / O | |
Jul 24 | 91.80s | -0.05 | 91.80 | 91.80 | 91.80 | 0 | 05/24/24 | Q / C / O | |
Aug 24 | 92.30s | 0.00 | 92.30 | 92.30 | 92.30 | 0 | 05/24/24 | Q / C / O | |
Sep 24 | 93.05s | 0.00 | 93.05 | 93.05 | 93.05 | 0 | 05/24/24 | Q / C / O | |
Oct 24 | 93.65s | 0.00 | 93.65 | 93.65 | 93.65 | 0 | 05/24/24 | Q / C / O | |
Nov 24 | 94.20s | 0.00 | 94.20 | 94.20 | 94.20 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 94.75s | 0.00 | 94.75 | 94.75 | 94.75 | 0 | 05/24/24 | Q / C / O | |
Jan 25 | 95.40s | 0.00 | 95.40 | 95.40 | 95.40 | 0 | 05/24/24 | Q / C / O | |
Feb 25 | 95.90s | 0.00 | 95.90 | 95.90 | 95.90 | 0 | 05/24/24 | Q / C / O | |
Mar 25 | 96.40s | 0.00 | 96.40 | 96.40 | 96.40 | 0 | 05/24/24 | Q / C / O | |
Apr 25 | 96.90s | 0.00 | 96.90 | 96.90 | 96.90 | 0 | 05/24/24 | Q / C / O | |
May 25 | 97.40s | 0.00 | 97.40 | 97.40 | 97.40 | 0 | 05/24/24 | Q / C / O | |
Jun 25 | 97.80s | 0.00 | 97.80 | 97.80 | 97.80 | 0 | 05/24/24 | Q / C / O | |
Jul 25 | 98.25s | 0.00 | 98.25 | 98.25 | 98.25 | 0 | 05/24/24 | Q / C / O | |
Aug 25 | 98.65s | 0.00 | 98.65 | 98.65 | 98.65 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 99.10s | 0.00 | 99.10 | 99.10 | 99.10 | 0 | 05/24/24 | Q / C / O | |
Oct 25 | 99.45s | 0.00 | 99.45 | 99.45 | 99.45 | 0 | 05/24/24 | Q / C / O | |
Nov 25 | 99.70s | 0.00 | 99.70 | 99.70 | 99.70 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 100.05s | 0.00 | 100.05 | 100.05 | 100.05 | 0 | 05/24/24 | Q / C / O | |
Jan 26 | 100.40s | 0.00 | 100.40 | 100.40 | 100.40 | 0 | 05/24/24 | Q / C / O | |
Feb 26 | 100.65s | 0.00 | 100.65 | 100.65 | 100.65 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 101.05s | 0.00 | 101.05 | 101.05 | 101.05 | 0 | 05/24/24 | Q / C / O | |
Apr 26 | 101.35s | 0.00 | 101.35 | 101.35 | 101.35 | 0 | 05/24/24 | Q / C / O | |
May 26 | 101.70s | 0.00 | 101.70 | 101.70 | 101.70 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 102.05s | 0.00 | 102.05 | 102.05 | 102.05 | 0 | 05/24/24 | Q / C / O | |
Jul 26 | 102.40s | 0.00 | 102.40 | 102.40 | 102.40 | 0 | 05/24/24 | Q / C / O | |
Aug 26 | 102.75s | 0.00 | 102.75 | 102.75 | 102.75 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 103.10s | 0.00 | 103.10 | 103.10 | 103.10 | 0 | 05/24/24 | Q / C / O | |
Oct 26 | 103.45s | 0.00 | 103.45 | 103.45 | 103.45 | 0 | 05/24/24 | Q / C / O | |
Nov 26 | 103.80s | 0.00 | 103.80 | 103.80 | 103.80 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 104.15s | 0.00 | 104.15 | 104.15 | 104.15 | 0 | 05/24/24 | Q / C / O | |
Jan 27 | 104.55s | 0.00 | 104.55 | 104.55 | 104.55 | 0 | 05/24/24 | Q / C / O | |
Feb 27 | 104.90s | 0.00 | 104.90 | 104.90 | 104.90 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 105.25s | 0.00 | 105.25 | 105.25 | 105.25 | 0 | 05/24/24 | Q / C / O | |
Apr 27 | 105.65s | 0.00 | 105.65 | 105.65 | 105.65 | 0 | 05/24/24 | Q / C / O | |
May 27 | 105.95s | 0.00 | 105.95 | 105.95 | 105.95 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 106.35s | 0.00 | 106.35 | 106.35 | 106.35 | 0 | 05/24/24 | Q / C / O | |
Jul 27 | 106.75s | 0.00 | 106.75 | 106.75 | 106.75 | 0 | 05/24/24 | Q / C / O | |
Aug 27 | 107.15s | 0.00 | 107.15 | 107.15 | 107.15 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 107.55s | 0.00 | 107.55 | 107.55 | 107.55 | 0 | 05/24/24 | Q / C / O | |
Oct 27 | 107.90s | 0.00 | 107.90 | 107.90 | 107.90 | 0 | 05/24/24 | Q / C / O | |
Nov 27 | 108.25s | 0.00 | 108.25 | 108.25 | 108.25 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 108.65s | 0.00 | 108.65 | 108.65 | 108.65 | 0 | 05/24/24 | Q / C / O | |
Jan 28 | 108.90s | 0.00 | 108.90 | 108.90 | 108.90 | 0 | 05/24/24 | Q / C / O | |
Feb 28 | 109.15s | 0.00 | 109.15 | 109.15 | 109.15 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 109.40s | 0.00 | 109.40 | 109.40 | 109.40 | 0 | 05/24/24 | Q / C / O | |
Apr 28 | 109.70s | 0.00 | 109.70 | 109.70 | 109.70 | 0 | 05/24/24 | Q / C / O | |
May 28 | 109.95s | 0.00 | 109.95 | 109.95 | 109.95 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 110.25s | 0.00 | 110.25 | 110.25 | 110.25 | 0 | 05/24/24 | Q / C / O | |
Jul 28 | 110.50s | 0.00 | 110.50 | 110.50 | 110.50 | 0 | 05/24/24 | Q / C / O | |
Aug 28 | 110.80s | 0.00 | 110.80 | 110.80 | 110.80 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 111.05s | 0.00 | 111.05 | 111.05 | 111.05 | 0 | 05/24/24 | Q / C / O | |
Oct 28 | 111.25s | 0.00 | 111.25 | 111.25 | 111.25 | 0 | 05/24/24 | Q / C / O | |
Nov 28 | 111.45s | 0.00 | 111.45 | 111.45 | 111.45 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 111.70s | 0.00 | 111.70 | 111.70 | 111.70 | 0 | 05/24/24 | Q / C / O | |
Jan 29 | 111.90s | 0.00 | 111.90 | 111.90 | 111.90 | 0 | 05/24/24 | Q / C / O | |
Feb 29 | 112.10s | 0.00 | 112.10 | 112.10 | 112.10 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 112.30s | 0.00 | 112.30 | 112.30 | 112.30 | 0 | 05/24/24 | Q / C / O | |
Apr 29 | 112.50s | 0.00 | 112.50 | 112.50 | 112.50 | 0 | 05/24/24 | Q / C / O | |
May 29 | 112.75s | 0.00 | 112.75 | 112.75 | 112.75 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました