現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
12.38 | 12.48 | 12.26 | +0.07 | +0.57% | 41.11M | ||
45.88 | 46.10 | 45.37 | +0.39 | +0.86% | 10.97M | ||
Volkswagen STderived | 139.80 | 141.90 | 139.00 | -1.70 | -1.20% | 44.53K | |
150.11 | 153.70 | 150.11 | -3.34 | -2.18% | 668 | ||
3,352.0 | 3,407.0 | 3,319.0 | -56.0 | -1.64% | 29.02M | ||
215.63 | 217.04 | 215.60 | -3.92 | -1.79% | 294.5K | ||
1,574.5 | 1,598.0 | 1,555.5 | -61.5 | -3.76% | 6.63M | ||
5.01 | 5.07 | 4.94 | -0.23 | -4.39% | 111.31K | ||
555.0 | 562.8 | 544.3 | -13.0 | -2.29% | 40.29M | ||
7.12 | 7.44 | 7.11 | -0.20 | -2.69% | 126.55K | ||
1,708.5 | 1,747.5 | 1,696.5 | -42.0 | -2.40% | 14.32M | ||
32.82 | 33.14 | 32.82 | -1.02 | -3.01% | 1.11M | ||
436.6 | 452.5 | 433.5 | -15.5 | -3.43% | 14.6M | ||
2.8810 | 2.8810 | 2.8810 | 0.0000 | 0.00% | 0 | ||
1,785.0 | 1,853.5 | 1,773.5 | -65.0 | -3.51% | 7.49M | ||
45.65 | 47.00 | 44.62 | -2.17 | -4.54% | 37.93K | ||
247,000 | 248,500 | 245,500 | +500 | +0.20% | 556.25K | ||
56.75 | 58.00 | 55.92 | +0.20 | +0.35% | 4K | ||
BMWderived | 96.460 | 97.840 | 96.460 | -6.440 | -6.26% | 1.88M | |
34.86 | 35.24 | 34.80 | +0.14 | +0.41% | 141.27K | ||
386.80 | 389.40 | 382.30 | +5.50 | +1.44% | 293.57K | ||
419.53 | 421.72 | 418.42 | +2.32 | +0.56% | 222.08K | ||
49.86 | 49.96 | 49.31 | -0.24 | -0.48% | 524.14K | ||
10.960 | 11.210 | 10.680 | +0.050 | +0.46% | 82.32K | ||
114,700 | 115,500 | 113,400 | +800 | +0.70% | 958.11K | ||
939.20 | 954.40 | 919.00 | -8.10 | -0.86% | 31.24M | ||
21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | ||
21.16 | 21.29 | 20.91 | -0.20 | -0.94% | 2.67M | ||
22.82 | 23.08 | 22.82 | -0.34 | -1.45% | 4.82M | ||
174.87 | 175.79 | 171.43 | +0.88 | +0.51% | 59.4M | ||
5.265 | 5.460 | 5.220 | -0.065 | -1.22% | 40.03M | ||
10.13 | 10.41 | 10.08 | -0.07 | -0.64% | 34.63M |